| 漲跌 | -0.010600 (-0.2609%) |
| 最高 | 4.071100 (0.2142%) |
| 最低 | 3.943700 (-2.9219%) |
| 平均 | 3.9981 (-1.5828%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 港幣 (HKD) | 4.051800 | 0.0061 | 0.1508% |
| 2024-11-20 | 港幣 (HKD) | 4.045700 | 0.0100 | 0.2478% |
| 2024-11-19 | 港幣 (HKD) | 4.035700 | -0.0134 | -0.3309% |
| 2024-11-18 | 港幣 (HKD) | 4.049100 | 0.0073 | 0.1806% |
| 2024-11-17 | 港幣 (HKD) | 4.041800 | -- | -- |
| 2024-11-16 | 港幣 (HKD) | 4.041800 | -- | -- |
| 2024-11-15 | 港幣 (HKD) | 4.041800 | -0.0117 | -0.2886% |
| 2024-11-14 | 港幣 (HKD) | 4.053500 | 0.0122 | 0.3019% |
| 2024-11-13 | 港幣 (HKD) | 4.041300 | 0.0024 | 0.0594% |
| 2024-11-12 | 港幣 (HKD) | 4.038900 | 0.0198 | 0.4926% |
| 2024-11-11 | 港幣 (HKD) | 4.019100 | 0.0179 | 0.4474% |
| 2024-11-10 | 港幣 (HKD) | 4.001200 | -- | -- |
| 2024-11-09 | 港幣 (HKD) | 4.001200 | -- | -- |
| 2024-11-08 | 港幣 (HKD) | 4.001200 | -0.0169 | -0.4206% |
| 2024-11-07 | 港幣 (HKD) | 4.018100 | 0.0092 | 0.2295% |
| 2024-11-06 | 港幣 (HKD) | 4.008900 | 0.0261 | 0.6553% |
| 2024-11-05 | 港幣 (HKD) | 3.982800 | 0.0011 | 0.0276% |
| 2024-11-04 | 港幣 (HKD) | 3.981700 | 0.0013 | 0.0327% |
| 2024-11-03 | 港幣 (HKD) | 3.980400 | -- | -- |
| 2024-11-02 | 港幣 (HKD) | 3.980400 | -- | -- |
| 2024-11-01 | 港幣 (HKD) | 3.980400 | -0.0117 | -0.2931% |
| 2024-10-31 | 港幣 (HKD) | 3.992100 | -- | -- |
| 2024-10-30 | 港幣 (HKD) | 3.992100 | -0.0090 | -0.2249% |
| 2024-10-29 | 港幣 (HKD) | 4.001100 | 0.0015 | 0.0375% |
| 2024-10-28 | 港幣 (HKD) | 3.999600 | 0.0020 | 0.0500% |
| 2024-10-27 | 港幣 (HKD) | 3.997600 | -- | -- |
| 2024-10-26 | 港幣 (HKD) | 3.997600 | -- | -- |
| 2024-10-25 | 港幣 (HKD) | 3.997600 | -0.0020 | -0.0500% |
| 2024-10-24 | 港幣 (HKD) | 3.999600 | -0.0002 | -0.0050% |
| 2024-10-23 | 港幣 (HKD) | 3.999800 | 0.0060 | 0.1502% |
| 2024-10-22 | 港幣 (HKD) | 3.993800 | 0.0078 | 0.1957% |
| 2024-10-21 | 港幣 (HKD) | 3.986000 | -0.0135 | -0.3375% |
| 2024-10-20 | 港幣 (HKD) | 3.999500 | -- | -- |
| 2024-10-19 | 港幣 (HKD) | 3.999500 | -- | -- |
| 2024-10-18 | 港幣 (HKD) | 3.999500 | -0.0091 | -0.2270% |
| 2024-10-17 | 港幣 (HKD) | 4.008600 | -0.0025 | -0.0623% |
| 2024-10-16 | 港幣 (HKD) | 4.011100 | -0.0017 | -0.0424% |
| 2024-10-15 | 港幣 (HKD) | 4.012800 | 0.0014 | 0.0349% |
| 2024-10-14 | 港幣 (HKD) | 4.011400 | 0.0003 | 0.0075% |
| 2024-10-13 | 港幣 (HKD) | 4.011100 | -- | -- |
| 2024-10-12 | 港幣 (HKD) | 4.011100 | -- | -- |
| 2024-10-11 | 港幣 (HKD) | 4.011100 | 0.0038 | 0.0948% |
| 2024-10-10 | 港幣 (HKD) | 4.007300 | -- | -- |
| 2024-10-09 | 港幣 (HKD) | 4.007300 | -0.0095 | -0.2365% |
| 2024-10-08 | 港幣 (HKD) | 4.016800 | 0.0312 | 0.7828% |
| 2024-10-05 | 港幣 (HKD) | 3.985600 | -- | -- |
| 2024-10-04 | 港幣 (HKD) | 3.985600 | 0.0203 | 0.5119% |
| 2024-10-03 | 港幣 (HKD) | 3.965300 | -- | -- |
| 2024-10-02 | 港幣 (HKD) | 3.965300 | -- | -- |
| 2024-10-01 | 港幣 (HKD) | 3.965300 | 0.0201 | 0.5095% |
| 2024-09-30 | 港幣 (HKD) | 3.945200 | 0.0015 | 0.0380% |
| 2024-09-29 | 港幣 (HKD) | 3.943700 | -- | -- |
| 2024-09-28 | 港幣 (HKD) | 3.943700 | -- | -- |
| 2024-09-27 | 港幣 (HKD) | 3.943700 | -0.0177 | -0.4468% |
| 2024-09-26 | 港幣 (HKD) | 3.961400 | 0.0030 | 0.0758% |
| 2024-09-25 | 港幣 (HKD) | 3.958400 | -0.0182 | -0.4577% |
| 2024-09-24 | 港幣 (HKD) | 3.976600 | -0.0069 | -0.1732% |
| 2024-09-23 | 港幣 (HKD) | 3.983500 | 0.0116 | 0.2921% |
| 2024-09-22 | 港幣 (HKD) | 3.971900 | -- | -- |
| 2024-09-21 | 港幣 (HKD) | 3.971900 | -- | -- |
| 2024-09-20 | 港幣 (HKD) | 3.971900 | 0.0039 | 0.0983% |
| 2024-09-19 | 港幣 (HKD) | 3.968000 | -0.0001 | -0.0025% |
| 2024-09-18 | 港幣 (HKD) | 3.968100 | 0.0040 | 0.1009% |
| 2024-09-17 | 港幣 (HKD) | 3.964100 | -- | -- |
| 2024-09-16 | 港幣 (HKD) | 3.964100 | -0.0077 | -0.1939% |
| 2024-09-15 | 港幣 (HKD) | 3.971800 | -- | -- |
| 2024-09-14 | 港幣 (HKD) | 3.971800 | -- | -- |
| 2024-09-13 | 港幣 (HKD) | 3.971800 | -0.0168 | -0.4212% |
| 2024-09-12 | 港幣 (HKD) | 3.988600 | 0.0014 | 0.0351% |
| 2024-09-11 | 港幣 (HKD) | 3.987200 | -0.0096 | -0.2402% |
| 2024-09-10 | 港幣 (HKD) | 3.996800 | 0.0105 | 0.2634% |
| 2024-09-09 | 港幣 (HKD) | 3.986300 | 0.0194 | 0.4890% |
| 2024-09-08 | 港幣 (HKD) | 3.966900 | -- | -- |
| 2024-09-07 | 港幣 (HKD) | 3.966900 | -- | -- |
| 2024-09-06 | 港幣 (HKD) | 3.966900 | -0.0170 | -0.4267% |
| 2024-09-05 | 港幣 (HKD) | 3.983900 | -0.0139 | -0.3477% |
| 2024-09-04 | 港幣 (HKD) | 3.997800 | 0.0159 | 0.3993% |
| 2024-09-03 | 港幣 (HKD) | 3.981900 | 0.0048 | 0.1207% |
| 2024-09-02 | 港幣 (HKD) | 3.977100 | 0.0099 | 0.2495% |
| 2024-09-01 | 港幣 (HKD) | 3.967200 | -- | -- |
| 2024-08-31 | 港幣 (HKD) | 3.967200 | -- | -- |
| 2024-08-30 | 港幣 (HKD) | 3.967200 | 0.0066 | 0.1666% |
| 2024-08-29 | 港幣 (HKD) | 3.960600 | -0.0058 | -0.1462% |
| 2024-08-28 | 港幣 (HKD) | 3.966400 | 0.0025 | 0.0631% |
| 2024-08-27 | 港幣 (HKD) | 3.963900 | 0.0129 | 0.3265% |
| 2024-08-26 | 港幣 (HKD) | 3.951000 | -0.0194 | -0.4886% |
| 2024-08-25 | 港幣 (HKD) | 3.970400 | -- | -- |
| 2024-08-24 | 港幣 (HKD) | 3.970400 | -- | -- |
| 2024-08-23 | 港幣 (HKD) | 3.970400 | -0.0008 | -0.0201% |
| 2024-08-22 | 港幣 (HKD) | 3.971200 | 0.0022 | 0.0554% |
| 2024-08-21 | 港幣 (HKD) | 3.969000 | -0.0081 | -0.2037% |
| 2024-08-20 | 港幣 (HKD) | 3.977100 | -0.0039 | -0.0980% |
| 2024-08-19 | 港幣 (HKD) | 3.981000 | -0.0315 | -0.7850% |
| 2024-08-18 | 港幣 (HKD) | 4.012500 | -- | -- |
| 2024-08-17 | 港幣 (HKD) | 4.012500 | -- | -- |
| 2024-08-16 | 港幣 (HKD) | 4.012500 | -0.0044 | -0.1095% |
| 2024-08-15 | 港幣 (HKD) | 4.016900 | 0.0003 | 0.0075% |
| 2024-08-14 | 港幣 (HKD) | 4.016600 | -0.0220 | -0.5447% |
| 2024-08-13 | 港幣 (HKD) | 4.038600 | 0.0055 | 0.1364% |
| 2024-08-12 | 港幣 (HKD) | 4.033100 | 0.0022 | 0.0546% |
| 2024-08-11 | 港幣 (HKD) | 4.030900 | -- | -- |
| 2024-08-10 | 港幣 (HKD) | 4.030900 | -- | -- |
| 2024-08-09 | 港幣 (HKD) | 4.030900 | -0.0229 | -0.5649% |
| 2024-08-08 | 港幣 (HKD) | 4.053800 | -0.0086 | -0.2117% |
| 2024-08-07 | 港幣 (HKD) | 4.062400 | -0.0018 | -0.0443% |
| 2024-08-06 | 港幣 (HKD) | 4.064200 | -0.0007 | -0.0172% |
| 2024-08-05 | 港幣 (HKD) | 4.064900 | -0.0062 | -0.1523% |
| 2024-08-04 | 港幣 (HKD) | 4.071100 | -- | -- |
| 2024-08-03 | 港幣 (HKD) | 4.071100 | -- | -- |
| 2024-08-02 | 港幣 (HKD) | 4.071100 | 0.0087 | 0.2142% |
| 2024-08-01 | 港幣 (HKD) | 4.062400 | -- | -- |