| 漲跌 | 0.031000 (0.7392%) |
| 最高 | 4.239000 (1.0730%) |
| 最低 | 4.170000 (-0.5722%) |
| 平均 | 4.1993 (0.1272%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-05 | 港幣 (HKD) | 4.225000 | -- | -- |
| 2025-04-04 | 港幣 (HKD) | 4.225000 | -- | -- |
| 2025-04-03 | 港幣 (HKD) | 4.225000 | -- | -- |
| 2025-04-02 | 港幣 (HKD) | 4.225000 | -0.0140 | -0.3303% |
| 2025-04-01 | 港幣 (HKD) | 4.239000 | 0.0010 | 0.0236% |
| 2025-03-31 | 港幣 (HKD) | 4.238000 | 0.0100 | 0.2365% |
| 2025-03-30 | 港幣 (HKD) | 4.228000 | -- | -- |
| 2025-03-29 | 港幣 (HKD) | 4.228000 | -- | -- |
| 2025-03-28 | 港幣 (HKD) | 4.228000 | -0.0010 | -0.0236% |
| 2025-03-27 | 港幣 (HKD) | 4.229000 | -- | -- |
| 2025-03-26 | 港幣 (HKD) | 4.229000 | 0.0010 | 0.0237% |
| 2025-03-25 | 港幣 (HKD) | 4.228000 | 0.0050 | 0.1184% |
| 2025-03-24 | 港幣 (HKD) | 4.223000 | 0.0070 | 0.1660% |
| 2025-03-23 | 港幣 (HKD) | 4.216000 | -- | -- |
| 2025-03-22 | 港幣 (HKD) | 4.216000 | -- | -- |
| 2025-03-21 | 港幣 (HKD) | 4.216000 | -0.0040 | -0.0948% |
| 2025-03-20 | 港幣 (HKD) | 4.220000 | -0.0040 | -0.0947% |
| 2025-03-19 | 港幣 (HKD) | 4.224000 | 0.0050 | 0.1185% |
| 2025-03-18 | 港幣 (HKD) | 4.219000 | -0.0010 | -0.0237% |
| 2025-03-17 | 港幣 (HKD) | 4.220000 | 0.0080 | 0.1899% |
| 2025-03-16 | 港幣 (HKD) | 4.212000 | -- | -- |
| 2025-03-15 | 港幣 (HKD) | 4.212000 | -- | -- |
| 2025-03-14 | 港幣 (HKD) | 4.212000 | -0.0020 | -0.0475% |
| 2025-03-13 | 港幣 (HKD) | 4.214000 | -0.0010 | -0.0237% |
| 2025-03-12 | 港幣 (HKD) | 4.215000 | 0.0100 | 0.2378% |
| 2025-03-11 | 港幣 (HKD) | 4.205000 | -0.0060 | -0.1425% |
| 2025-03-10 | 港幣 (HKD) | 4.211000 | 0.0140 | 0.3336% |
| 2025-03-09 | 港幣 (HKD) | 4.197000 | -- | -- |
| 2025-03-08 | 港幣 (HKD) | 4.197000 | -- | -- |
| 2025-03-07 | 港幣 (HKD) | 4.197000 | -0.0020 | -0.0476% |
| 2025-03-06 | 港幣 (HKD) | 4.199000 | 0.0040 | 0.0954% |
| 2025-03-05 | 港幣 (HKD) | 4.195000 | -0.0100 | -0.2378% |
| 2025-03-04 | 港幣 (HKD) | 4.205000 | -- | -- |
| 2025-03-03 | 港幣 (HKD) | 4.205000 | 0.0110 | 0.2623% |
| 2025-03-02 | 港幣 (HKD) | 4.194000 | -- | -- |
| 2025-03-01 | 港幣 (HKD) | 4.194000 | -- | -- |
| 2025-02-28 | 港幣 (HKD) | 4.194000 | -- | -- |
| 2025-02-27 | 港幣 (HKD) | 4.194000 | 0.0020 | 0.0477% |
| 2025-02-26 | 港幣 (HKD) | 4.192000 | 0.0010 | 0.0239% |
| 2025-02-25 | 港幣 (HKD) | 4.191000 | 0.0080 | 0.1913% |
| 2025-02-24 | 港幣 (HKD) | 4.183000 | -0.0030 | -0.0717% |
| 2025-02-23 | 港幣 (HKD) | 4.186000 | -- | -- |
| 2025-02-22 | 港幣 (HKD) | 4.186000 | -- | -- |
| 2025-02-21 | 港幣 (HKD) | 4.186000 | -0.0020 | -0.0478% |
| 2025-02-20 | 港幣 (HKD) | 4.188000 | 0.0030 | 0.0717% |
| 2025-02-19 | 港幣 (HKD) | 4.185000 | -- | -- |
| 2025-02-18 | 港幣 (HKD) | 4.185000 | 0.0100 | 0.2395% |
| 2025-02-17 | 港幣 (HKD) | 4.175000 | -0.0070 | -0.1674% |
| 2025-02-16 | 港幣 (HKD) | 4.182000 | -- | -- |
| 2025-02-15 | 港幣 (HKD) | 4.182000 | -- | -- |
| 2025-02-14 | 港幣 (HKD) | 4.182000 | -0.0020 | -0.0478% |
| 2025-02-13 | 港幣 (HKD) | 4.184000 | -0.0070 | -0.1670% |
| 2025-02-12 | 港幣 (HKD) | 4.191000 | 0.0050 | 0.1194% |
| 2025-02-11 | 港幣 (HKD) | 4.186000 | -0.0030 | -0.0716% |
| 2025-02-10 | 港幣 (HKD) | 4.189000 | 0.0080 | 0.1913% |
| 2025-02-09 | 港幣 (HKD) | 4.181000 | -- | -- |
| 2025-02-08 | 港幣 (HKD) | 4.181000 | 0.0030 | 0.0718% |
| 2025-02-07 | 港幣 (HKD) | 4.178000 | -0.0100 | -0.2388% |
| 2025-02-06 | 港幣 (HKD) | 4.188000 | -0.0010 | -0.0239% |
| 2025-02-05 | 港幣 (HKD) | 4.189000 | -0.0180 | -0.4279% |
| 2025-02-04 | 港幣 (HKD) | 4.207000 | 0.0050 | 0.1190% |
| 2025-02-03 | 港幣 (HKD) | 4.202000 | 0.0320 | 0.7674% |
| 2025-02-02 | 港幣 (HKD) | 4.170000 | -- | -- |
| 2025-02-01 | 港幣 (HKD) | 4.170000 | -- | -- |
| 2025-01-31 | 港幣 (HKD) | 4.170000 | -- | -- |
| 2025-01-30 | 港幣 (HKD) | 4.170000 | -- | -- |
| 2025-01-29 | 港幣 (HKD) | 4.170000 | -- | -- |
| 2025-01-28 | 港幣 (HKD) | 4.170000 | -- | -- |
| 2025-01-27 | 港幣 (HKD) | 4.170000 | -- | -- |
| 2025-01-26 | 港幣 (HKD) | 4.170000 | -- | -- |
| 2025-01-25 | 港幣 (HKD) | 4.170000 | -- | -- |
| 2025-01-24 | 港幣 (HKD) | 4.170000 | -0.0090 | -0.2154% |
| 2025-01-23 | 港幣 (HKD) | 4.179000 | -0.0010 | -0.0239% |
| 2025-01-22 | 港幣 (HKD) | 4.180000 | -0.0020 | -0.0478% |
| 2025-01-21 | 港幣 (HKD) | 4.182000 | -0.0060 | -0.1433% |
| 2025-01-20 | 港幣 (HKD) | 4.188000 | -0.0130 | -0.3095% |
| 2025-01-19 | 港幣 (HKD) | 4.201000 | -- | -- |
| 2025-01-18 | 港幣 (HKD) | 4.201000 | -- | -- |
| 2025-01-17 | 港幣 (HKD) | 4.201000 | -- | -- |
| 2025-01-16 | 港幣 (HKD) | 4.201000 | -0.0170 | -0.4030% |
| 2025-01-15 | 港幣 (HKD) | 4.218000 | 0.0110 | 0.2615% |
| 2025-01-14 | 港幣 (HKD) | 4.207000 | -0.0190 | -0.4496% |
| 2025-01-13 | 港幣 (HKD) | 4.226000 | 0.0190 | 0.4516% |
| 2025-01-12 | 港幣 (HKD) | 4.207000 | -- | -- |
| 2025-01-11 | 港幣 (HKD) | 4.207000 | -- | -- |
| 2025-01-10 | 港幣 (HKD) | 4.207000 | 0.0010 | 0.0238% |
| 2025-01-09 | 港幣 (HKD) | 4.206000 | 0.0050 | 0.1190% |
| 2025-01-08 | 港幣 (HKD) | 4.201000 | 0.0160 | 0.3823% |
| 2025-01-07 | 港幣 (HKD) | 4.185000 | -0.0140 | -0.3334% |
| 2025-01-06 | 港幣 (HKD) | 4.199000 | -0.0060 | -0.1427% |
| 2025-01-05 | 港幣 (HKD) | 4.205000 | -- | -- |
| 2025-01-04 | 港幣 (HKD) | 4.205000 | -- | -- |
| 2025-01-03 | 港幣 (HKD) | 4.205000 | 0.0050 | 0.1190% |
| 2025-01-02 | 港幣 (HKD) | 4.200000 | 0.0060 | 0.1431% |
| 2025-01-01 | 港幣 (HKD) | 4.194000 | -- | -- |