| 漲跌 | -0.038000 (-0.9181%) |
| 最高 | 4.184000 (1.0872%) |
| 最低 | 4.047000 (-2.2228%) |
| 平均 | 4.1130 (-0.6279%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-10-18 | 港幣 (HKD) | 4.101000 | -0.0110 | -0.2675% |
| 2024-10-17 | 港幣 (HKD) | 4.112000 | -0.0020 | -0.0486% |
| 2024-10-16 | 港幣 (HKD) | 4.114000 | -0.0020 | -0.0486% |
| 2024-10-15 | 港幣 (HKD) | 4.116000 | 0.0020 | 0.0486% |
| 2024-10-14 | 港幣 (HKD) | 4.114000 | -- | -- |
| 2024-10-13 | 港幣 (HKD) | 4.114000 | -- | -- |
| 2024-10-12 | 港幣 (HKD) | 4.114000 | -- | -- |
| 2024-10-11 | 港幣 (HKD) | 4.114000 | 0.0040 | 0.0973% |
| 2024-10-10 | 港幣 (HKD) | 4.110000 | -- | -- |
| 2024-10-09 | 港幣 (HKD) | 4.110000 | -0.0100 | -0.2427% |
| 2024-10-08 | 港幣 (HKD) | 4.120000 | 0.0310 | 0.7581% |
| 2024-10-05 | 港幣 (HKD) | 4.089000 | -- | -- |
| 2024-10-04 | 港幣 (HKD) | 4.089000 | 0.0200 | 0.4915% |
| 2024-10-03 | 港幣 (HKD) | 4.069000 | -- | -- |
| 2024-10-02 | 港幣 (HKD) | 4.069000 | -- | -- |
| 2024-10-01 | 港幣 (HKD) | 4.069000 | 0.0200 | 0.4939% |
| 2024-09-30 | 港幣 (HKD) | 4.049000 | 0.0020 | 0.0494% |
| 2024-09-29 | 港幣 (HKD) | 4.047000 | -- | -- |
| 2024-09-28 | 港幣 (HKD) | 4.047000 | -- | -- |
| 2024-09-27 | 港幣 (HKD) | 4.047000 | -0.0180 | -0.4428% |
| 2024-09-26 | 港幣 (HKD) | 4.065000 | 0.0030 | 0.0739% |
| 2024-09-25 | 港幣 (HKD) | 4.062000 | -0.0180 | -0.4412% |
| 2024-09-24 | 港幣 (HKD) | 4.080000 | -0.0070 | -0.1713% |
| 2024-09-23 | 港幣 (HKD) | 4.087000 | 0.0120 | 0.2945% |
| 2024-09-22 | 港幣 (HKD) | 4.075000 | -- | -- |
| 2024-09-21 | 港幣 (HKD) | 4.075000 | -- | -- |
| 2024-09-20 | 港幣 (HKD) | 4.075000 | 0.0040 | 0.0983% |
| 2024-09-19 | 港幣 (HKD) | 4.071000 | -- | -- |
| 2024-09-18 | 港幣 (HKD) | 4.071000 | 0.0030 | 0.0737% |
| 2024-09-17 | 港幣 (HKD) | 4.068000 | -- | -- |
| 2024-09-16 | 港幣 (HKD) | 4.068000 | -0.0070 | -0.1718% |
| 2024-09-15 | 港幣 (HKD) | 4.075000 | -- | -- |
| 2024-09-14 | 港幣 (HKD) | 4.075000 | -- | -- |
| 2024-09-13 | 港幣 (HKD) | 4.075000 | -0.0170 | -0.4154% |
| 2024-09-12 | 港幣 (HKD) | 4.092000 | 0.0020 | 0.0489% |
| 2024-09-11 | 港幣 (HKD) | 4.090000 | -0.0100 | -0.2439% |
| 2024-09-10 | 港幣 (HKD) | 4.100000 | 0.0100 | 0.2445% |
| 2024-09-09 | 港幣 (HKD) | 4.090000 | 0.0200 | 0.4914% |
| 2024-09-08 | 港幣 (HKD) | 4.070000 | -- | -- |
| 2024-09-07 | 港幣 (HKD) | 4.070000 | -- | -- |
| 2024-09-06 | 港幣 (HKD) | 4.070000 | -0.0170 | -0.4160% |
| 2024-09-05 | 港幣 (HKD) | 4.087000 | -0.0140 | -0.3414% |
| 2024-09-04 | 港幣 (HKD) | 4.101000 | 0.0160 | 0.3917% |
| 2024-09-03 | 港幣 (HKD) | 4.085000 | 0.0050 | 0.1225% |
| 2024-09-02 | 港幣 (HKD) | 4.080000 | 0.0090 | 0.2211% |
| 2024-09-01 | 港幣 (HKD) | 4.071000 | -- | -- |
| 2024-08-31 | 港幣 (HKD) | 4.071000 | -- | -- |
| 2024-08-30 | 港幣 (HKD) | 4.071000 | 0.0070 | 0.1722% |
| 2024-08-29 | 港幣 (HKD) | 4.064000 | -0.0060 | -0.1474% |
| 2024-08-28 | 港幣 (HKD) | 4.070000 | 0.0030 | 0.0738% |
| 2024-08-27 | 港幣 (HKD) | 4.067000 | 0.0130 | 0.3207% |
| 2024-08-26 | 港幣 (HKD) | 4.054000 | -0.0200 | -0.4909% |
| 2024-08-25 | 港幣 (HKD) | 4.074000 | -- | -- |
| 2024-08-24 | 港幣 (HKD) | 4.074000 | -- | -- |
| 2024-08-23 | 港幣 (HKD) | 4.074000 | -0.0010 | -0.0245% |
| 2024-08-22 | 港幣 (HKD) | 4.075000 | 0.0030 | 0.0737% |
| 2024-08-21 | 港幣 (HKD) | 4.072000 | -0.0080 | -0.1961% |
| 2024-08-20 | 港幣 (HKD) | 4.080000 | -0.0040 | -0.0979% |
| 2024-08-19 | 港幣 (HKD) | 4.084000 | -0.0320 | -0.7775% |
| 2024-08-18 | 港幣 (HKD) | 4.116000 | -- | -- |
| 2024-08-17 | 港幣 (HKD) | 4.116000 | -- | -- |
| 2024-08-16 | 港幣 (HKD) | 4.116000 | -0.0040 | -0.0971% |
| 2024-08-15 | 港幣 (HKD) | 4.120000 | -- | -- |
| 2024-08-14 | 港幣 (HKD) | 4.120000 | -0.0220 | -0.5311% |
| 2024-08-13 | 港幣 (HKD) | 4.142000 | 0.0060 | 0.1451% |
| 2024-08-12 | 港幣 (HKD) | 4.136000 | 0.0020 | 0.0484% |
| 2024-08-11 | 港幣 (HKD) | 4.134000 | -- | -- |
| 2024-08-10 | 港幣 (HKD) | 4.134000 | -- | -- |
| 2024-08-09 | 港幣 (HKD) | 4.134000 | -0.0230 | -0.5533% |
| 2024-08-08 | 港幣 (HKD) | 4.157000 | -0.0080 | -0.1921% |
| 2024-08-07 | 港幣 (HKD) | 4.165000 | -0.0020 | -0.0480% |
| 2024-08-06 | 港幣 (HKD) | 4.167000 | -- | -- |
| 2024-08-05 | 港幣 (HKD) | 4.167000 | -0.0070 | -0.1677% |
| 2024-08-04 | 港幣 (HKD) | 4.174000 | -- | -- |
| 2024-08-03 | 港幣 (HKD) | 4.174000 | -- | -- |
| 2024-08-02 | 港幣 (HKD) | 4.174000 | 0.0090 | 0.2161% |
| 2024-08-01 | 港幣 (HKD) | 4.165000 | -0.0110 | -0.2634% |
| 2024-07-31 | 港幣 (HKD) | 4.176000 | -0.0020 | -0.0479% |
| 2024-07-30 | 港幣 (HKD) | 4.178000 | -0.0060 | -0.1434% |
| 2024-07-29 | 港幣 (HKD) | 4.184000 | 0.0050 | 0.1196% |
| 2024-07-28 | 港幣 (HKD) | 4.179000 | -- | -- |
| 2024-07-27 | 港幣 (HKD) | 4.179000 | -- | -- |
| 2024-07-26 | 港幣 (HKD) | 4.179000 | -- | -- |
| 2024-07-25 | 港幣 (HKD) | 4.179000 | -- | -- |
| 2024-07-24 | 港幣 (HKD) | 4.179000 | -- | -- |
| 2024-07-23 | 港幣 (HKD) | 4.179000 | -0.0010 | -0.0239% |
| 2024-07-22 | 港幣 (HKD) | 4.180000 | 0.0170 | 0.4084% |
| 2024-07-21 | 港幣 (HKD) | 4.163000 | -- | -- |
| 2024-07-20 | 港幣 (HKD) | 4.163000 | -- | -- |
| 2024-07-19 | 港幣 (HKD) | 4.163000 | 0.0140 | 0.3374% |
| 2024-07-18 | 港幣 (HKD) | 4.149000 | -0.0010 | -0.0241% |
| 2024-07-17 | 港幣 (HKD) | 4.150000 | -0.0030 | -0.0722% |
| 2024-07-16 | 港幣 (HKD) | 4.153000 | 0.0080 | 0.1930% |
| 2024-07-15 | 港幣 (HKD) | 4.145000 | 0.0010 | 0.0241% |
| 2024-07-14 | 港幣 (HKD) | 4.144000 | -- | -- |
| 2024-07-13 | 港幣 (HKD) | 4.144000 | -- | -- |
| 2024-07-12 | 港幣 (HKD) | 4.144000 | 0.0090 | 0.2177% |
| 2024-07-11 | 港幣 (HKD) | 4.135000 | -0.0100 | -0.2413% |
| 2024-07-10 | 港幣 (HKD) | 4.145000 | 0.0060 | 0.1450% |
| 2024-07-09 | 港幣 (HKD) | 4.139000 | 0.0060 | 0.1452% |
| 2024-07-08 | 港幣 (HKD) | 4.133000 | 0.0030 | 0.0726% |
| 2024-07-07 | 港幣 (HKD) | 4.130000 | -- | -- |
| 2024-07-06 | 港幣 (HKD) | 4.130000 | -- | -- |
| 2024-07-05 | 港幣 (HKD) | 4.130000 | -0.0020 | -0.0484% |
| 2024-07-04 | 港幣 (HKD) | 4.132000 | -0.0180 | -0.4337% |
| 2024-07-03 | 港幣 (HKD) | 4.150000 | 0.0010 | 0.0241% |
| 2024-07-02 | 港幣 (HKD) | 4.149000 | 0.0100 | 0.2416% |
| 2024-07-01 | 港幣 (HKD) | 4.139000 | -- | -- |