| 漲跌 | -0.010600 (-0.2481%) |
| 最高 | 4.281100 (0.2036%) |
| 最低 | 4.153700 (-2.7783%) |
| 平均 | 4.2081 (-1.5050%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 港幣 (HKD) | 4.261800 | 0.0061 | 0.1433% |
| 2024-11-20 | 港幣 (HKD) | 4.255700 | 0.0100 | 0.2355% |
| 2024-11-19 | 港幣 (HKD) | 4.245700 | -0.0134 | -0.3146% |
| 2024-11-18 | 港幣 (HKD) | 4.259100 | 0.0073 | 0.1717% |
| 2024-11-17 | 港幣 (HKD) | 4.251800 | -- | -- |
| 2024-11-16 | 港幣 (HKD) | 4.251800 | -- | -- |
| 2024-11-15 | 港幣 (HKD) | 4.251800 | -0.0117 | -0.2744% |
| 2024-11-14 | 港幣 (HKD) | 4.263500 | 0.0122 | 0.2870% |
| 2024-11-13 | 港幣 (HKD) | 4.251300 | 0.0024 | 0.0565% |
| 2024-11-12 | 港幣 (HKD) | 4.248900 | 0.0198 | 0.4682% |
| 2024-11-11 | 港幣 (HKD) | 4.229100 | 0.0179 | 0.4251% |
| 2024-11-10 | 港幣 (HKD) | 4.211200 | -- | -- |
| 2024-11-09 | 港幣 (HKD) | 4.211200 | -- | -- |
| 2024-11-08 | 港幣 (HKD) | 4.211200 | -0.0169 | -0.3997% |
| 2024-11-07 | 港幣 (HKD) | 4.228100 | 0.0092 | 0.2181% |
| 2024-11-06 | 港幣 (HKD) | 4.218900 | 0.0261 | 0.6225% |
| 2024-11-05 | 港幣 (HKD) | 4.192800 | 0.0011 | 0.0262% |
| 2024-11-04 | 港幣 (HKD) | 4.191700 | 0.0013 | 0.0310% |
| 2024-11-03 | 港幣 (HKD) | 4.190400 | -- | -- |
| 2024-11-02 | 港幣 (HKD) | 4.190400 | -- | -- |
| 2024-11-01 | 港幣 (HKD) | 4.190400 | -0.0117 | -0.2784% |
| 2024-10-31 | 港幣 (HKD) | 4.202100 | -- | -- |
| 2024-10-30 | 港幣 (HKD) | 4.202100 | -0.0090 | -0.2137% |
| 2024-10-29 | 港幣 (HKD) | 4.211100 | 0.0015 | 0.0356% |
| 2024-10-28 | 港幣 (HKD) | 4.209600 | 0.0020 | 0.0475% |
| 2024-10-27 | 港幣 (HKD) | 4.207600 | -- | -- |
| 2024-10-26 | 港幣 (HKD) | 4.207600 | -- | -- |
| 2024-10-25 | 港幣 (HKD) | 4.207600 | -0.0020 | -0.0475% |
| 2024-10-24 | 港幣 (HKD) | 4.209600 | -0.0002 | -0.0048% |
| 2024-10-23 | 港幣 (HKD) | 4.209800 | 0.0060 | 0.1427% |
| 2024-10-22 | 港幣 (HKD) | 4.203800 | 0.0078 | 0.1859% |
| 2024-10-21 | 港幣 (HKD) | 4.196000 | -0.0135 | -0.3207% |
| 2024-10-20 | 港幣 (HKD) | 4.209500 | -- | -- |
| 2024-10-19 | 港幣 (HKD) | 4.209500 | -- | -- |
| 2024-10-18 | 港幣 (HKD) | 4.209500 | -0.0091 | -0.2157% |
| 2024-10-17 | 港幣 (HKD) | 4.218600 | -0.0025 | -0.0592% |
| 2024-10-16 | 港幣 (HKD) | 4.221100 | -0.0017 | -0.0403% |
| 2024-10-15 | 港幣 (HKD) | 4.222800 | 0.0014 | 0.0332% |
| 2024-10-14 | 港幣 (HKD) | 4.221400 | 0.0003 | 0.0071% |
| 2024-10-13 | 港幣 (HKD) | 4.221100 | -- | -- |
| 2024-10-12 | 港幣 (HKD) | 4.221100 | -- | -- |
| 2024-10-11 | 港幣 (HKD) | 4.221100 | 0.0038 | 0.0901% |
| 2024-10-10 | 港幣 (HKD) | 4.217300 | -- | -- |
| 2024-10-09 | 港幣 (HKD) | 4.217300 | -0.0095 | -0.2248% |
| 2024-10-08 | 港幣 (HKD) | 4.226800 | 0.0312 | 0.7436% |
| 2024-10-05 | 港幣 (HKD) | 4.195600 | -- | -- |
| 2024-10-04 | 港幣 (HKD) | 4.195600 | 0.0203 | 0.4862% |
| 2024-10-03 | 港幣 (HKD) | 4.175300 | -- | -- |
| 2024-10-02 | 港幣 (HKD) | 4.175300 | -- | -- |
| 2024-10-01 | 港幣 (HKD) | 4.175300 | 0.0201 | 0.4837% |
| 2024-09-30 | 港幣 (HKD) | 4.155200 | 0.0015 | 0.0361% |
| 2024-09-29 | 港幣 (HKD) | 4.153700 | -- | -- |
| 2024-09-28 | 港幣 (HKD) | 4.153700 | -- | -- |
| 2024-09-27 | 港幣 (HKD) | 4.153700 | -0.0177 | -0.4243% |
| 2024-09-26 | 港幣 (HKD) | 4.171400 | 0.0030 | 0.0720% |
| 2024-09-25 | 港幣 (HKD) | 4.168400 | -0.0182 | -0.4347% |
| 2024-09-24 | 港幣 (HKD) | 4.186600 | -0.0069 | -0.1645% |
| 2024-09-23 | 港幣 (HKD) | 4.193500 | 0.0116 | 0.2774% |
| 2024-09-22 | 港幣 (HKD) | 4.181900 | -- | -- |
| 2024-09-21 | 港幣 (HKD) | 4.181900 | -- | -- |
| 2024-09-20 | 港幣 (HKD) | 4.181900 | 0.0039 | 0.0933% |
| 2024-09-19 | 港幣 (HKD) | 4.178000 | -0.0001 | -0.0024% |
| 2024-09-18 | 港幣 (HKD) | 4.178100 | 0.0040 | 0.0958% |
| 2024-09-17 | 港幣 (HKD) | 4.174100 | -- | -- |
| 2024-09-16 | 港幣 (HKD) | 4.174100 | -0.0077 | -0.1841% |
| 2024-09-15 | 港幣 (HKD) | 4.181800 | -- | -- |
| 2024-09-14 | 港幣 (HKD) | 4.181800 | -- | -- |
| 2024-09-13 | 港幣 (HKD) | 4.181800 | -0.0168 | -0.4001% |
| 2024-09-12 | 港幣 (HKD) | 4.198600 | 0.0014 | 0.0334% |
| 2024-09-11 | 港幣 (HKD) | 4.197200 | -0.0096 | -0.2282% |
| 2024-09-10 | 港幣 (HKD) | 4.206800 | 0.0105 | 0.2502% |
| 2024-09-09 | 港幣 (HKD) | 4.196300 | 0.0194 | 0.4645% |
| 2024-09-08 | 港幣 (HKD) | 4.176900 | -- | -- |
| 2024-09-07 | 港幣 (HKD) | 4.176900 | -- | -- |
| 2024-09-06 | 港幣 (HKD) | 4.176900 | -0.0170 | -0.4054% |
| 2024-09-05 | 港幣 (HKD) | 4.193900 | -0.0139 | -0.3303% |
| 2024-09-04 | 港幣 (HKD) | 4.207800 | 0.0159 | 0.3793% |
| 2024-09-03 | 港幣 (HKD) | 4.191900 | 0.0048 | 0.1146% |
| 2024-09-02 | 港幣 (HKD) | 4.187100 | 0.0099 | 0.2370% |
| 2024-09-01 | 港幣 (HKD) | 4.177200 | -- | -- |
| 2024-08-31 | 港幣 (HKD) | 4.177200 | -- | -- |
| 2024-08-30 | 港幣 (HKD) | 4.177200 | 0.0066 | 0.1583% |
| 2024-08-29 | 港幣 (HKD) | 4.170600 | -0.0058 | -0.1389% |
| 2024-08-28 | 港幣 (HKD) | 4.176400 | 0.0025 | 0.0599% |
| 2024-08-27 | 港幣 (HKD) | 4.173900 | 0.0129 | 0.3100% |
| 2024-08-26 | 港幣 (HKD) | 4.161000 | -0.0194 | -0.4641% |
| 2024-08-25 | 港幣 (HKD) | 4.180400 | -- | -- |
| 2024-08-24 | 港幣 (HKD) | 4.180400 | -- | -- |
| 2024-08-23 | 港幣 (HKD) | 4.180400 | -0.0008 | -0.0191% |
| 2024-08-22 | 港幣 (HKD) | 4.181200 | 0.0022 | 0.0526% |
| 2024-08-21 | 港幣 (HKD) | 4.179000 | -0.0081 | -0.1935% |
| 2024-08-20 | 港幣 (HKD) | 4.187100 | -0.0039 | -0.0931% |
| 2024-08-19 | 港幣 (HKD) | 4.191000 | -0.0315 | -0.7460% |
| 2024-08-18 | 港幣 (HKD) | 4.222500 | -- | -- |
| 2024-08-17 | 港幣 (HKD) | 4.222500 | -- | -- |
| 2024-08-16 | 港幣 (HKD) | 4.222500 | -0.0044 | -0.1041% |
| 2024-08-15 | 港幣 (HKD) | 4.226900 | 0.0003 | 0.0071% |
| 2024-08-14 | 港幣 (HKD) | 4.226600 | -0.0220 | -0.5178% |
| 2024-08-13 | 港幣 (HKD) | 4.248600 | 0.0055 | 0.1296% |
| 2024-08-12 | 港幣 (HKD) | 4.243100 | 0.0022 | 0.0519% |
| 2024-08-11 | 港幣 (HKD) | 4.240900 | -- | -- |
| 2024-08-10 | 港幣 (HKD) | 4.240900 | -- | -- |
| 2024-08-09 | 港幣 (HKD) | 4.240900 | -0.0229 | -0.5371% |
| 2024-08-08 | 港幣 (HKD) | 4.263800 | -0.0086 | -0.2013% |
| 2024-08-07 | 港幣 (HKD) | 4.272400 | -0.0018 | -0.0421% |
| 2024-08-06 | 港幣 (HKD) | 4.274200 | -0.0007 | -0.0164% |
| 2024-08-05 | 港幣 (HKD) | 4.274900 | -0.0062 | -0.1448% |
| 2024-08-04 | 港幣 (HKD) | 4.281100 | -- | -- |
| 2024-08-03 | 港幣 (HKD) | 4.281100 | -- | -- |
| 2024-08-02 | 港幣 (HKD) | 4.281100 | 0.0087 | 0.2036% |
| 2024-08-01 | 港幣 (HKD) | 4.272400 | -- | -- |