| 漲跌 | 0.030800 (0.7160%) |
| 最高 | 4.346400 (1.0391%) |
| 最低 | 4.276800 (-0.5788%) |
| 平均 | 4.3068 (0.1189%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-05 | 港幣 (HKD) | 4.332500 | -- | -- |
| 2025-04-04 | 港幣 (HKD) | 4.332500 | -- | -- |
| 2025-04-03 | 港幣 (HKD) | 4.332500 | -- | -- |
| 2025-04-02 | 港幣 (HKD) | 4.332500 | -0.0139 | -0.3198% |
| 2025-04-01 | 港幣 (HKD) | 4.346400 | 0.0010 | 0.0230% |
| 2025-03-31 | 港幣 (HKD) | 4.345400 | 0.0099 | 0.2283% |
| 2025-03-30 | 港幣 (HKD) | 4.335500 | -- | -- |
| 2025-03-29 | 港幣 (HKD) | 4.335500 | -- | -- |
| 2025-03-28 | 港幣 (HKD) | 4.335500 | -0.0017 | -0.0392% |
| 2025-03-27 | 港幣 (HKD) | 4.337200 | 0.0004 | 0.0092% |
| 2025-03-26 | 港幣 (HKD) | 4.336800 | 0.0015 | 0.0346% |
| 2025-03-25 | 港幣 (HKD) | 4.335300 | 0.0050 | 0.1155% |
| 2025-03-24 | 港幣 (HKD) | 4.330300 | 0.0063 | 0.1457% |
| 2025-03-23 | 港幣 (HKD) | 4.324000 | -- | -- |
| 2025-03-22 | 港幣 (HKD) | 4.324000 | -- | -- |
| 2025-03-21 | 港幣 (HKD) | 4.324000 | -0.0035 | -0.0809% |
| 2025-03-20 | 港幣 (HKD) | 4.327500 | -0.0047 | -0.1085% |
| 2025-03-19 | 港幣 (HKD) | 4.332200 | 0.0052 | 0.1202% |
| 2025-03-18 | 港幣 (HKD) | 4.327000 | -0.0002 | -0.0046% |
| 2025-03-17 | 港幣 (HKD) | 4.327200 | 0.0076 | 0.1759% |
| 2025-03-16 | 港幣 (HKD) | 4.319600 | -- | -- |
| 2025-03-15 | 港幣 (HKD) | 4.319600 | -- | -- |
| 2025-03-14 | 港幣 (HKD) | 4.319600 | -0.0020 | -0.0463% |
| 2025-03-13 | 港幣 (HKD) | 4.321600 | -0.0013 | -0.0301% |
| 2025-03-12 | 港幣 (HKD) | 4.322900 | 0.0103 | 0.2388% |
| 2025-03-11 | 港幣 (HKD) | 4.312600 | -0.0060 | -0.1389% |
| 2025-03-10 | 港幣 (HKD) | 4.318600 | 0.0144 | 0.3346% |
| 2025-03-09 | 港幣 (HKD) | 4.304200 | -- | -- |
| 2025-03-08 | 港幣 (HKD) | 4.304200 | -- | -- |
| 2025-03-07 | 港幣 (HKD) | 4.304200 | -0.0028 | -0.0650% |
| 2025-03-06 | 港幣 (HKD) | 4.307000 | 0.0046 | 0.1069% |
| 2025-03-05 | 港幣 (HKD) | 4.302400 | -0.0101 | -0.2342% |
| 2025-03-04 | 港幣 (HKD) | 4.312500 | -0.0001 | -0.0023% |
| 2025-03-03 | 港幣 (HKD) | 4.312600 | 0.0114 | 0.2650% |
| 2025-03-02 | 港幣 (HKD) | 4.301200 | -- | -- |
| 2025-03-01 | 港幣 (HKD) | 4.301200 | -- | -- |
| 2025-02-28 | 港幣 (HKD) | 4.301200 | -- | -- |
| 2025-02-27 | 港幣 (HKD) | 4.301200 | 0.0016 | 0.0372% |
| 2025-02-26 | 港幣 (HKD) | 4.299600 | 0.0007 | 0.0163% |
| 2025-02-25 | 港幣 (HKD) | 4.298900 | 0.0069 | 0.1608% |
| 2025-02-24 | 港幣 (HKD) | 4.292000 | -0.0014 | -0.0326% |
| 2025-02-23 | 港幣 (HKD) | 4.293400 | -- | -- |
| 2025-02-22 | 港幣 (HKD) | 4.293400 | -- | -- |
| 2025-02-21 | 港幣 (HKD) | 4.293400 | -0.0022 | -0.0512% |
| 2025-02-20 | 港幣 (HKD) | 4.295600 | 0.0032 | 0.0746% |
| 2025-02-19 | 港幣 (HKD) | 4.292400 | -0.0003 | -0.0070% |
| 2025-02-18 | 港幣 (HKD) | 4.292700 | 0.0107 | 0.2499% |
| 2025-02-17 | 港幣 (HKD) | 4.282000 | -0.0073 | -0.1702% |
| 2025-02-16 | 港幣 (HKD) | 4.289300 | -- | -- |
| 2025-02-15 | 港幣 (HKD) | 4.289300 | -- | -- |
| 2025-02-14 | 港幣 (HKD) | 4.289300 | -0.0019 | -0.0443% |
| 2025-02-13 | 港幣 (HKD) | 4.291200 | -0.0073 | -0.1698% |
| 2025-02-12 | 港幣 (HKD) | 4.298500 | 0.0048 | 0.1118% |
| 2025-02-11 | 港幣 (HKD) | 4.293700 | -0.0025 | -0.0582% |
| 2025-02-10 | 港幣 (HKD) | 4.296200 | 0.0080 | 0.1866% |
| 2025-02-09 | 港幣 (HKD) | 4.288200 | -- | -- |
| 2025-02-08 | 港幣 (HKD) | 4.288200 | 0.0032 | 0.0747% |
| 2025-02-07 | 港幣 (HKD) | 4.285000 | -0.0107 | -0.2491% |
| 2025-02-06 | 港幣 (HKD) | 4.295700 | -0.0002 | -0.0047% |
| 2025-02-05 | 港幣 (HKD) | 4.295900 | -0.0187 | -0.4334% |
| 2025-02-04 | 港幣 (HKD) | 4.314600 | 0.0047 | 0.1091% |
| 2025-02-03 | 港幣 (HKD) | 4.309900 | 0.0331 | 0.7739% |
| 2025-02-02 | 港幣 (HKD) | 4.276800 | -- | -- |
| 2025-02-01 | 港幣 (HKD) | 4.276800 | -- | -- |
| 2025-01-31 | 港幣 (HKD) | 4.276800 | -- | -- |
| 2025-01-30 | 港幣 (HKD) | 4.276800 | -- | -- |
| 2025-01-29 | 港幣 (HKD) | 4.276800 | -- | -- |
| 2025-01-28 | 港幣 (HKD) | 4.276800 | -- | -- |
| 2025-01-27 | 港幣 (HKD) | 4.276800 | -- | -- |
| 2025-01-26 | 港幣 (HKD) | 4.276800 | -- | -- |
| 2025-01-25 | 港幣 (HKD) | 4.276800 | -- | -- |
| 2025-01-24 | 港幣 (HKD) | 4.276800 | -0.0100 | -0.2333% |
| 2025-01-23 | 港幣 (HKD) | 4.286800 | -0.0010 | -0.0233% |
| 2025-01-22 | 港幣 (HKD) | 4.287800 | -0.0018 | -0.0420% |
| 2025-01-21 | 港幣 (HKD) | 4.289600 | -0.0054 | -0.1257% |
| 2025-01-20 | 港幣 (HKD) | 4.295000 | -0.0140 | -0.3249% |
| 2025-01-19 | 港幣 (HKD) | 4.309000 | -- | -- |
| 2025-01-18 | 港幣 (HKD) | 4.309000 | -- | -- |
| 2025-01-17 | 港幣 (HKD) | 4.309000 | 0.0010 | 0.0232% |
| 2025-01-16 | 港幣 (HKD) | 4.308000 | -0.0175 | -0.4046% |
| 2025-01-15 | 港幣 (HKD) | 4.325500 | 0.0103 | 0.2387% |
| 2025-01-14 | 港幣 (HKD) | 4.315200 | -0.0183 | -0.4223% |
| 2025-01-13 | 港幣 (HKD) | 4.333500 | 0.0188 | 0.4357% |
| 2025-01-12 | 港幣 (HKD) | 4.314700 | -- | -- |
| 2025-01-11 | 港幣 (HKD) | 4.314700 | -- | -- |
| 2025-01-10 | 港幣 (HKD) | 4.314700 | 0.0006 | 0.0139% |
| 2025-01-09 | 港幣 (HKD) | 4.314100 | 0.0052 | 0.1207% |
| 2025-01-08 | 港幣 (HKD) | 4.308900 | 0.0163 | 0.3797% |
| 2025-01-07 | 港幣 (HKD) | 4.292600 | -0.0143 | -0.3320% |
| 2025-01-06 | 港幣 (HKD) | 4.306900 | -0.0054 | -0.1252% |
| 2025-01-05 | 港幣 (HKD) | 4.312300 | -- | -- |
| 2025-01-04 | 港幣 (HKD) | 4.312300 | -- | -- |
| 2025-01-03 | 港幣 (HKD) | 4.312300 | 0.0053 | 0.1231% |
| 2025-01-02 | 港幣 (HKD) | 4.307000 | 0.0053 | 0.1232% |
| 2025-01-01 | 港幣 (HKD) | 4.301700 | -- | -- |