| 漲跌 | -0.006000 (-0.1422%) |
| 最高 | 4.229000 (0.2133%) |
| 最低 | 4.101000 (-2.8199%) |
| 平均 | 4.1554 (-1.5313%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 港幣 (HKD) | 4.214000 | 0.0110 | 0.2617% |
| 2024-11-20 | 港幣 (HKD) | 4.203000 | 0.0100 | 0.2385% |
| 2024-11-19 | 港幣 (HKD) | 4.193000 | -0.0140 | -0.3328% |
| 2024-11-18 | 港幣 (HKD) | 4.207000 | 0.0080 | 0.1905% |
| 2024-11-17 | 港幣 (HKD) | 4.199000 | -- | -- |
| 2024-11-16 | 港幣 (HKD) | 4.199000 | -- | -- |
| 2024-11-15 | 港幣 (HKD) | 4.199000 | -0.0120 | -0.2850% |
| 2024-11-14 | 港幣 (HKD) | 4.211000 | 0.0120 | 0.2858% |
| 2024-11-13 | 港幣 (HKD) | 4.199000 | 0.0030 | 0.0715% |
| 2024-11-12 | 港幣 (HKD) | 4.196000 | 0.0200 | 0.4789% |
| 2024-11-11 | 港幣 (HKD) | 4.176000 | 0.0180 | 0.4329% |
| 2024-11-10 | 港幣 (HKD) | 4.158000 | -- | -- |
| 2024-11-09 | 港幣 (HKD) | 4.158000 | -- | -- |
| 2024-11-08 | 港幣 (HKD) | 4.158000 | -0.0180 | -0.4310% |
| 2024-11-07 | 港幣 (HKD) | 4.176000 | 0.0100 | 0.2400% |
| 2024-11-06 | 港幣 (HKD) | 4.166000 | 0.0260 | 0.6280% |
| 2024-11-05 | 港幣 (HKD) | 4.140000 | 0.0010 | 0.0242% |
| 2024-11-04 | 港幣 (HKD) | 4.139000 | 0.0010 | 0.0242% |
| 2024-11-03 | 港幣 (HKD) | 4.138000 | -- | -- |
| 2024-11-02 | 港幣 (HKD) | 4.138000 | -- | -- |
| 2024-11-01 | 港幣 (HKD) | 4.138000 | -0.0110 | -0.2651% |
| 2024-10-31 | 港幣 (HKD) | 4.149000 | -- | -- |
| 2024-10-30 | 港幣 (HKD) | 4.149000 | -0.0090 | -0.2165% |
| 2024-10-29 | 港幣 (HKD) | 4.158000 | 0.0010 | 0.0241% |
| 2024-10-28 | 港幣 (HKD) | 4.157000 | 0.0020 | 0.0481% |
| 2024-10-27 | 港幣 (HKD) | 4.155000 | -- | -- |
| 2024-10-26 | 港幣 (HKD) | 4.155000 | -- | -- |
| 2024-10-25 | 港幣 (HKD) | 4.155000 | -0.0020 | -0.0481% |
| 2024-10-24 | 港幣 (HKD) | 4.157000 | -- | -- |
| 2024-10-23 | 港幣 (HKD) | 4.157000 | 0.0060 | 0.1445% |
| 2024-10-22 | 港幣 (HKD) | 4.151000 | 0.0080 | 0.1931% |
| 2024-10-21 | 港幣 (HKD) | 4.143000 | -0.0140 | -0.3368% |
| 2024-10-20 | 港幣 (HKD) | 4.157000 | -- | -- |
| 2024-10-19 | 港幣 (HKD) | 4.157000 | -- | -- |
| 2024-10-18 | 港幣 (HKD) | 4.157000 | -0.0090 | -0.2160% |
| 2024-10-17 | 港幣 (HKD) | 4.166000 | -0.0030 | -0.0720% |
| 2024-10-16 | 港幣 (HKD) | 4.169000 | -0.0010 | -0.0240% |
| 2024-10-15 | 港幣 (HKD) | 4.170000 | 0.0010 | 0.0240% |
| 2024-10-14 | 港幣 (HKD) | 4.169000 | -- | -- |
| 2024-10-13 | 港幣 (HKD) | 4.169000 | -- | -- |
| 2024-10-12 | 港幣 (HKD) | 4.169000 | -- | -- |
| 2024-10-11 | 港幣 (HKD) | 4.169000 | 0.0040 | 0.0960% |
| 2024-10-10 | 港幣 (HKD) | 4.165000 | -- | -- |
| 2024-10-09 | 港幣 (HKD) | 4.165000 | -0.0090 | -0.2156% |
| 2024-10-08 | 港幣 (HKD) | 4.174000 | 0.0310 | 0.7483% |
| 2024-10-05 | 港幣 (HKD) | 4.143000 | -- | -- |
| 2024-10-04 | 港幣 (HKD) | 4.143000 | 0.0210 | 0.5095% |
| 2024-10-03 | 港幣 (HKD) | 4.122000 | -- | -- |
| 2024-10-02 | 港幣 (HKD) | 4.122000 | -- | -- |
| 2024-10-01 | 港幣 (HKD) | 4.122000 | 0.0200 | 0.4876% |
| 2024-09-30 | 港幣 (HKD) | 4.102000 | 0.0010 | 0.0244% |
| 2024-09-29 | 港幣 (HKD) | 4.101000 | -- | -- |
| 2024-09-28 | 港幣 (HKD) | 4.101000 | -- | -- |
| 2024-09-27 | 港幣 (HKD) | 4.101000 | -0.0170 | -0.4128% |
| 2024-09-26 | 港幣 (HKD) | 4.118000 | 0.0030 | 0.0729% |
| 2024-09-25 | 港幣 (HKD) | 4.115000 | -0.0190 | -0.4596% |
| 2024-09-24 | 港幣 (HKD) | 4.134000 | -0.0070 | -0.1690% |
| 2024-09-23 | 港幣 (HKD) | 4.141000 | 0.0120 | 0.2906% |
| 2024-09-22 | 港幣 (HKD) | 4.129000 | -- | -- |
| 2024-09-21 | 港幣 (HKD) | 4.129000 | -- | -- |
| 2024-09-20 | 港幣 (HKD) | 4.129000 | 0.0040 | 0.0970% |
| 2024-09-19 | 港幣 (HKD) | 4.125000 | -- | -- |
| 2024-09-18 | 港幣 (HKD) | 4.125000 | 0.0040 | 0.0971% |
| 2024-09-17 | 港幣 (HKD) | 4.121000 | -- | -- |
| 2024-09-16 | 港幣 (HKD) | 4.121000 | -0.0080 | -0.1938% |
| 2024-09-15 | 港幣 (HKD) | 4.129000 | -- | -- |
| 2024-09-14 | 港幣 (HKD) | 4.129000 | -- | -- |
| 2024-09-13 | 港幣 (HKD) | 4.129000 | -0.0170 | -0.4100% |
| 2024-09-12 | 港幣 (HKD) | 4.146000 | 0.0020 | 0.0483% |
| 2024-09-11 | 港幣 (HKD) | 4.144000 | -0.0100 | -0.2407% |
| 2024-09-10 | 港幣 (HKD) | 4.154000 | 0.0110 | 0.2655% |
| 2024-09-09 | 港幣 (HKD) | 4.143000 | 0.0190 | 0.4607% |
| 2024-09-08 | 港幣 (HKD) | 4.124000 | -- | -- |
| 2024-09-07 | 港幣 (HKD) | 4.124000 | -- | -- |
| 2024-09-06 | 港幣 (HKD) | 4.124000 | -0.0170 | -0.4105% |
| 2024-09-05 | 港幣 (HKD) | 4.141000 | -0.0140 | -0.3369% |
| 2024-09-04 | 港幣 (HKD) | 4.155000 | 0.0160 | 0.3866% |
| 2024-09-03 | 港幣 (HKD) | 4.139000 | 0.0050 | 0.1209% |
| 2024-09-02 | 港幣 (HKD) | 4.134000 | 0.0100 | 0.2425% |
| 2024-09-01 | 港幣 (HKD) | 4.124000 | -- | -- |
| 2024-08-31 | 港幣 (HKD) | 4.124000 | -- | -- |
| 2024-08-30 | 港幣 (HKD) | 4.124000 | 0.0060 | 0.1457% |
| 2024-08-29 | 港幣 (HKD) | 4.118000 | -0.0050 | -0.1213% |
| 2024-08-28 | 港幣 (HKD) | 4.123000 | 0.0020 | 0.0485% |
| 2024-08-27 | 港幣 (HKD) | 4.121000 | 0.0130 | 0.3165% |
| 2024-08-26 | 港幣 (HKD) | 4.108000 | -0.0190 | -0.4604% |
| 2024-08-25 | 港幣 (HKD) | 4.127000 | -- | -- |
| 2024-08-24 | 港幣 (HKD) | 4.127000 | -- | -- |
| 2024-08-23 | 港幣 (HKD) | 4.127000 | -0.0010 | -0.0242% |
| 2024-08-22 | 港幣 (HKD) | 4.128000 | 0.0020 | 0.0485% |
| 2024-08-21 | 港幣 (HKD) | 4.126000 | -0.0080 | -0.1935% |
| 2024-08-20 | 港幣 (HKD) | 4.134000 | -0.0040 | -0.0967% |
| 2024-08-19 | 港幣 (HKD) | 4.138000 | -0.0320 | -0.7674% |
| 2024-08-18 | 港幣 (HKD) | 4.170000 | -- | -- |
| 2024-08-17 | 港幣 (HKD) | 4.170000 | -- | -- |
| 2024-08-16 | 港幣 (HKD) | 4.170000 | -0.0040 | -0.0958% |
| 2024-08-15 | 港幣 (HKD) | 4.174000 | -- | -- |
| 2024-08-14 | 港幣 (HKD) | 4.174000 | -0.0220 | -0.5243% |
| 2024-08-13 | 港幣 (HKD) | 4.196000 | 0.0050 | 0.1193% |
| 2024-08-12 | 港幣 (HKD) | 4.191000 | 0.0030 | 0.0716% |
| 2024-08-11 | 港幣 (HKD) | 4.188000 | -- | -- |
| 2024-08-10 | 港幣 (HKD) | 4.188000 | -- | -- |
| 2024-08-09 | 港幣 (HKD) | 4.188000 | -0.0230 | -0.5462% |
| 2024-08-08 | 港幣 (HKD) | 4.211000 | -0.0090 | -0.2133% |
| 2024-08-07 | 港幣 (HKD) | 4.220000 | -0.0020 | -0.0474% |
| 2024-08-06 | 港幣 (HKD) | 4.222000 | -0.0010 | -0.0237% |
| 2024-08-05 | 港幣 (HKD) | 4.223000 | -0.0060 | -0.1419% |
| 2024-08-04 | 港幣 (HKD) | 4.229000 | -- | -- |
| 2024-08-03 | 港幣 (HKD) | 4.229000 | -- | -- |
| 2024-08-02 | 港幣 (HKD) | 4.229000 | 0.0090 | 0.2133% |
| 2024-08-01 | 港幣 (HKD) | 4.220000 | -- | -- |