| 漲跌 | 0.024600 (0.5965%) |
| 最高 | 4.163700 (0.9602%) |
| 最低 | 4.091300 (-0.7953%) |
| 平均 | 4.1260 (0.0457%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-02 | 港幣 (HKD) | 4.148700 | -0.0140 | -0.3363% |
| 2025-04-01 | 港幣 (HKD) | 4.162700 | -0.0010 | -0.0240% |
| 2025-03-31 | 港幣 (HKD) | 4.163700 | 0.0103 | 0.2480% |
| 2025-03-28 | 港幣 (HKD) | 4.153400 | -- | -- |
| 2025-03-27 | 港幣 (HKD) | 4.153400 | 0.0013 | 0.0313% |
| 2025-03-26 | 港幣 (HKD) | 4.152100 | 0.0004 | 0.0096% |
| 2025-03-25 | 港幣 (HKD) | 4.151700 | 0.0058 | 0.1399% |
| 2025-03-24 | 港幣 (HKD) | 4.145900 | 0.0046 | 0.1111% |
| 2025-03-21 | 港幣 (HKD) | 4.141300 | -0.0023 | -0.0555% |
| 2025-03-20 | 港幣 (HKD) | 4.143600 | -0.0053 | -0.1277% |
| 2025-03-19 | 港幣 (HKD) | 4.148900 | 0.0063 | 0.1521% |
| 2025-03-18 | 港幣 (HKD) | 4.142600 | -0.0023 | -0.0555% |
| 2025-03-17 | 港幣 (HKD) | 4.144900 | 0.0084 | 0.2031% |
| 2025-03-14 | 港幣 (HKD) | 4.136500 | -0.0018 | -0.0435% |
| 2025-03-13 | 港幣 (HKD) | 4.138300 | 0.0001 | 0.0024% |
| 2025-03-12 | 港幣 (HKD) | 4.138200 | 0.0104 | 0.2520% |
| 2025-03-11 | 港幣 (HKD) | 4.127800 | -0.0063 | -0.1524% |
| 2025-03-10 | 港幣 (HKD) | 4.134100 | 0.0140 | 0.3398% |
| 2025-03-07 | 港幣 (HKD) | 4.120100 | -0.0041 | -0.0994% |
| 2025-03-06 | 港幣 (HKD) | 4.124200 | 0.0048 | 0.1165% |
| 2025-03-05 | 港幣 (HKD) | 4.119400 | -0.0108 | -0.2615% |
| 2025-03-04 | 港幣 (HKD) | 4.130200 | -0.0010 | -0.0242% |
| 2025-03-03 | 港幣 (HKD) | 4.131200 | 0.0143 | 0.3473% |
| 2025-02-27 | 港幣 (HKD) | 4.116900 | 0.0015 | 0.0364% |
| 2025-02-26 | 港幣 (HKD) | 4.115400 | -0.0003 | -0.0073% |
| 2025-02-25 | 港幣 (HKD) | 4.115700 | 0.0110 | 0.2680% |
| 2025-02-24 | 港幣 (HKD) | 4.104700 | -0.0078 | -0.1897% |
| 2025-02-21 | 港幣 (HKD) | 4.112500 | -0.0015 | -0.0365% |
| 2025-02-20 | 港幣 (HKD) | 4.114000 | 0.0057 | 0.1387% |
| 2025-02-19 | 港幣 (HKD) | 4.108300 | -0.0023 | -0.0560% |
| 2025-02-18 | 港幣 (HKD) | 4.110600 | 0.0104 | 0.2536% |
| 2025-02-17 | 港幣 (HKD) | 4.100200 | -0.0082 | -0.1996% |
| 2025-02-14 | 港幣 (HKD) | 4.108400 | -0.0006 | -0.0146% |
| 2025-02-13 | 港幣 (HKD) | 4.109000 | -0.0054 | -0.1312% |
| 2025-02-12 | 港幣 (HKD) | 4.114400 | 0.0033 | 0.0803% |
| 2025-02-11 | 港幣 (HKD) | 4.111100 | -0.0019 | -0.0462% |
| 2025-02-10 | 港幣 (HKD) | 4.113000 | -0.0060 | -0.1457% |
| 2025-02-08 | 港幣 (HKD) | 4.119000 | 0.0192 | 0.4683% |
| 2025-02-07 | 港幣 (HKD) | 4.099800 | -0.0120 | -0.2918% |
| 2025-02-06 | 港幣 (HKD) | 4.111800 | -0.0017 | -0.0413% |
| 2025-02-05 | 港幣 (HKD) | 4.113500 | -0.0186 | -0.4501% |
| 2025-02-04 | 港幣 (HKD) | 4.132100 | 0.0065 | 0.1576% |
| 2025-02-03 | 港幣 (HKD) | 4.125600 | 0.0343 | 0.8384% |
| 2025-01-24 | 港幣 (HKD) | 4.091300 | -0.0109 | -0.2657% |
| 2025-01-23 | 港幣 (HKD) | 4.102200 | -0.0013 | -0.0317% |
| 2025-01-22 | 港幣 (HKD) | 4.103500 | -0.0026 | -0.0633% |
| 2025-01-21 | 港幣 (HKD) | 4.106100 | -0.0049 | -0.1192% |
| 2025-01-20 | 港幣 (HKD) | 4.111000 | -0.0172 | -0.4166% |
| 2025-01-17 | 港幣 (HKD) | 4.128200 | 0.0041 | 0.0994% |
| 2025-01-16 | 港幣 (HKD) | 4.124100 | -0.0178 | -0.4298% |
| 2025-01-15 | 港幣 (HKD) | 4.141900 | 0.0114 | 0.2760% |
| 2025-01-14 | 港幣 (HKD) | 4.130500 | -0.0197 | -0.4747% |
| 2025-01-13 | 港幣 (HKD) | 4.150200 | 0.0207 | 0.5013% |
| 2025-01-10 | 港幣 (HKD) | 4.129500 | -0.0006 | -0.0145% |
| 2025-01-09 | 港幣 (HKD) | 4.130100 | 0.0066 | 0.1601% |
| 2025-01-08 | 港幣 (HKD) | 4.123500 | 0.0195 | 0.4751% |
| 2025-01-07 | 港幣 (HKD) | 4.104000 | -0.0183 | -0.4439% |
| 2025-01-06 | 港幣 (HKD) | 4.122300 | -0.0054 | -0.1308% |
| 2025-01-03 | 港幣 (HKD) | 4.127700 | 0.0036 | 0.0873% |
| 2025-01-02 | 港幣 (HKD) | 4.124100 | -- | -- |