| 漲跌 | -0.027900 (-0.6849%) |
| 最高 | 4.118000 (1.0924%) |
| 最低 | 3.969300 (-2.5580%) |
| 平均 | 4.0435 (-0.7356%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-10-18 | 港幣 (HKD) | 4.045600 | 0.0143 | 0.3547% |
| 2024-10-17 | 港幣 (HKD) | 4.031300 | -0.0064 | -0.1585% |
| 2024-10-16 | 港幣 (HKD) | 4.037700 | 0.0002 | 0.0050% |
| 2024-10-15 | 港幣 (HKD) | 4.037500 | -0.0017 | -0.0421% |
| 2024-10-14 | 港幣 (HKD) | 4.039200 | -0.0004 | -0.0099% |
| 2024-10-11 | 港幣 (HKD) | 4.039600 | 0.0002 | 0.0050% |
| 2024-10-09 | 港幣 (HKD) | 4.039400 | -0.0024 | -0.0594% |
| 2024-10-08 | 港幣 (HKD) | 4.041800 | 0.0096 | 0.2381% |
| 2024-10-07 | 港幣 (HKD) | 4.032200 | 0.0195 | 0.4860% |
| 2024-10-04 | 港幣 (HKD) | 4.012700 | 0.0215 | 0.5387% |
| 2024-10-01 | 港幣 (HKD) | 3.991200 | 0.0219 | 0.5517% |
| 2024-09-30 | 港幣 (HKD) | 3.969300 | -0.0007 | -0.0176% |
| 2024-09-27 | 港幣 (HKD) | 3.970000 | -0.0213 | -0.5337% |
| 2024-09-26 | 港幣 (HKD) | 3.991300 | 0.0063 | 0.1581% |
| 2024-09-25 | 港幣 (HKD) | 3.985000 | -0.0167 | -0.4173% |
| 2024-09-24 | 港幣 (HKD) | 4.001700 | -0.0090 | -0.2244% |
| 2024-09-23 | 港幣 (HKD) | 4.010700 | 0.0120 | 0.3001% |
| 2024-09-20 | 港幣 (HKD) | 3.998700 | 0.0058 | 0.1453% |
| 2024-09-19 | 港幣 (HKD) | 3.992900 | -0.0040 | -0.1001% |
| 2024-09-18 | 港幣 (HKD) | 3.996900 | 0.0078 | 0.1955% |
| 2024-09-16 | 港幣 (HKD) | 3.989100 | -0.0094 | -0.2351% |
| 2024-09-13 | 港幣 (HKD) | 3.998500 | -0.0154 | -0.3837% |
| 2024-09-12 | 港幣 (HKD) | 4.013900 | 0.0004 | 0.0100% |
| 2024-09-11 | 港幣 (HKD) | 4.013500 | -0.0102 | -0.2535% |
| 2024-09-10 | 港幣 (HKD) | 4.023700 | 0.0107 | 0.2666% |
| 2024-09-09 | 港幣 (HKD) | 4.013000 | 0.0211 | 0.5286% |
| 2024-09-06 | 港幣 (HKD) | 3.991900 | -0.0174 | -0.4340% |
| 2024-09-05 | 港幣 (HKD) | 4.009300 | -0.0160 | -0.3975% |
| 2024-09-04 | 港幣 (HKD) | 4.025300 | 0.0181 | 0.4517% |
| 2024-09-03 | 港幣 (HKD) | 4.007200 | 0.0034 | 0.0849% |
| 2024-09-02 | 港幣 (HKD) | 4.003800 | 0.0109 | 0.2730% |
| 2024-08-30 | 港幣 (HKD) | 3.992900 | 0.0058 | 0.1455% |
| 2024-08-29 | 港幣 (HKD) | 3.987100 | -0.0064 | -0.1603% |
| 2024-08-28 | 港幣 (HKD) | 3.993500 | 0.0055 | 0.1379% |
| 2024-08-27 | 港幣 (HKD) | 3.988000 | 0.0123 | 0.3094% |
| 2024-08-26 | 港幣 (HKD) | 3.975700 | -0.0187 | -0.4682% |
| 2024-08-23 | 港幣 (HKD) | 3.994400 | -0.0005 | -0.0125% |
| 2024-08-22 | 港幣 (HKD) | 3.994900 | 0.0023 | 0.0576% |
| 2024-08-21 | 港幣 (HKD) | 3.992600 | -0.0069 | -0.1725% |
| 2024-08-20 | 港幣 (HKD) | 3.999500 | -0.0058 | -0.1448% |
| 2024-08-19 | 港幣 (HKD) | 4.005300 | -0.0312 | -0.7729% |
| 2024-08-16 | 港幣 (HKD) | 4.036500 | 0.0004 | 0.0099% |
| 2024-08-15 | 港幣 (HKD) | 4.036100 | -0.0039 | -0.0965% |
| 2024-08-14 | 港幣 (HKD) | 4.040000 | -0.0251 | -0.6175% |
| 2024-08-13 | 港幣 (HKD) | 4.065100 | 0.0023 | 0.0566% |
| 2024-08-12 | 港幣 (HKD) | 4.062800 | 0.0099 | 0.2443% |
| 2024-08-09 | 港幣 (HKD) | 4.052900 | -0.0218 | -0.5350% |
| 2024-08-08 | 港幣 (HKD) | 4.074700 | -0.0128 | -0.3131% |
| 2024-08-07 | 港幣 (HKD) | 4.087500 | -0.0022 | -0.0538% |
| 2024-08-06 | 港幣 (HKD) | 4.089700 | 0.0018 | 0.0440% |
| 2024-08-05 | 港幣 (HKD) | 4.087900 | -0.0134 | -0.3267% |
| 2024-08-02 | 港幣 (HKD) | 4.101300 | 0.0124 | 0.3033% |
| 2024-08-01 | 港幣 (HKD) | 4.088900 | -0.0117 | -0.2853% |
| 2024-07-31 | 港幣 (HKD) | 4.100600 | 0.0009 | 0.0220% |
| 2024-07-30 | 港幣 (HKD) | 4.099700 | -0.0065 | -0.1583% |
| 2024-07-29 | 港幣 (HKD) | 4.106200 | 0.0050 | 0.1219% |
| 2024-07-26 | 港幣 (HKD) | 4.101200 | -0.0007 | -0.0171% |
| 2024-07-24 | 港幣 (HKD) | 4.101900 | -0.0005 | -0.0122% |
| 2024-07-23 | 港幣 (HKD) | 4.102400 | -0.0021 | -0.0512% |
| 2024-07-22 | 港幣 (HKD) | 4.104500 | 0.0163 | 0.3987% |
| 2024-07-19 | 港幣 (HKD) | 4.088200 | 0.0156 | 0.3830% |
| 2024-07-18 | 港幣 (HKD) | 4.072600 | -0.0002 | -0.0049% |
| 2024-07-17 | 港幣 (HKD) | 4.072800 | -0.0014 | -0.0344% |
| 2024-07-16 | 港幣 (HKD) | 4.074200 | -0.0371 | -0.9024% |
| 2024-07-15 | 港幣 (HKD) | 4.111300 | 0.0019 | 0.0462% |
| 2024-07-12 | 港幣 (HKD) | 4.109400 | 0.0058 | 0.1413% |
| 2024-07-11 | 港幣 (HKD) | 4.103600 | -0.0084 | -0.2043% |
| 2024-07-10 | 港幣 (HKD) | 4.112000 | 0.0063 | 0.1534% |
| 2024-07-09 | 港幣 (HKD) | 4.105700 | 0.0058 | 0.1415% |
| 2024-07-08 | 港幣 (HKD) | 4.099900 | 0.0041 | 0.1001% |
| 2024-07-05 | 港幣 (HKD) | 4.095800 | -0.0005 | -0.0122% |
| 2024-07-04 | 港幣 (HKD) | 4.096300 | -0.0217 | -0.5270% |
| 2024-07-03 | 港幣 (HKD) | 4.118000 | 0.0039 | 0.0948% |
| 2024-07-02 | 港幣 (HKD) | 4.114100 | 0.0406 | 0.9967% |
| 2024-07-01 | 港幣 (HKD) | 4.073500 | -- | -- |