| 漲跌 | -0.016000 (-0.3876%) |
| 最高 | 4.172200 (1.0830%) |
| 最低 | 4.035300 (-2.2338%) |
| 平均 | 4.1036 (-0.5794%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-10-18 | 港幣 (HKD) | 4.111500 | 0.0142 | 0.3466% |
| 2024-10-17 | 港幣 (HKD) | 4.097300 | -0.0064 | -0.1560% |
| 2024-10-16 | 港幣 (HKD) | 4.103700 | 0.0002 | 0.0049% |
| 2024-10-15 | 港幣 (HKD) | 4.103500 | -0.0017 | -0.0414% |
| 2024-10-14 | 港幣 (HKD) | 4.105200 | -0.0004 | -0.0097% |
| 2024-10-11 | 港幣 (HKD) | 4.105600 | 0.0002 | 0.0049% |
| 2024-10-09 | 港幣 (HKD) | 4.105400 | -0.0024 | -0.0584% |
| 2024-10-08 | 港幣 (HKD) | 4.107800 | 0.0096 | 0.2342% |
| 2024-10-07 | 港幣 (HKD) | 4.098200 | 0.0195 | 0.4781% |
| 2024-10-04 | 港幣 (HKD) | 4.078700 | 0.0215 | 0.5299% |
| 2024-10-01 | 港幣 (HKD) | 4.057200 | 0.0219 | 0.5427% |
| 2024-09-30 | 港幣 (HKD) | 4.035300 | -0.0007 | -0.0173% |
| 2024-09-27 | 港幣 (HKD) | 4.036000 | -0.0213 | -0.5250% |
| 2024-09-26 | 港幣 (HKD) | 4.057300 | 0.0063 | 0.1555% |
| 2024-09-25 | 港幣 (HKD) | 4.051000 | -0.0167 | -0.4106% |
| 2024-09-24 | 港幣 (HKD) | 4.067700 | -0.0090 | -0.2208% |
| 2024-09-23 | 港幣 (HKD) | 4.076700 | 0.0120 | 0.2952% |
| 2024-09-20 | 港幣 (HKD) | 4.064700 | 0.0058 | 0.1429% |
| 2024-09-19 | 港幣 (HKD) | 4.058900 | -0.0040 | -0.0985% |
| 2024-09-18 | 港幣 (HKD) | 4.062900 | 0.0078 | 0.1924% |
| 2024-09-16 | 港幣 (HKD) | 4.055100 | -0.0094 | -0.2313% |
| 2024-09-13 | 港幣 (HKD) | 4.064500 | -0.0154 | -0.3775% |
| 2024-09-12 | 港幣 (HKD) | 4.079900 | 0.0004 | 0.0098% |
| 2024-09-11 | 港幣 (HKD) | 4.079500 | -0.0102 | -0.2494% |
| 2024-09-10 | 港幣 (HKD) | 4.089700 | 0.0107 | 0.2623% |
| 2024-09-09 | 港幣 (HKD) | 4.079000 | 0.0211 | 0.5200% |
| 2024-09-06 | 港幣 (HKD) | 4.057900 | -0.0174 | -0.4270% |
| 2024-09-05 | 港幣 (HKD) | 4.075300 | -0.0160 | -0.3911% |
| 2024-09-04 | 港幣 (HKD) | 4.091300 | 0.0181 | 0.4444% |
| 2024-09-03 | 港幣 (HKD) | 4.073200 | 0.0034 | 0.0835% |
| 2024-09-02 | 港幣 (HKD) | 4.069800 | 0.0109 | 0.2685% |
| 2024-08-30 | 港幣 (HKD) | 4.058900 | 0.0058 | 0.1431% |
| 2024-08-29 | 港幣 (HKD) | 4.053100 | -0.0064 | -0.1577% |
| 2024-08-28 | 港幣 (HKD) | 4.059500 | 0.0055 | 0.1357% |
| 2024-08-27 | 港幣 (HKD) | 4.054000 | 0.0123 | 0.3043% |
| 2024-08-26 | 港幣 (HKD) | 4.041700 | -0.0187 | -0.4605% |
| 2024-08-23 | 港幣 (HKD) | 4.060400 | -0.0005 | -0.0123% |
| 2024-08-22 | 港幣 (HKD) | 4.060900 | 0.0023 | 0.0567% |
| 2024-08-21 | 港幣 (HKD) | 4.058600 | -0.0069 | -0.1697% |
| 2024-08-20 | 港幣 (HKD) | 4.065500 | -0.0058 | -0.1425% |
| 2024-08-19 | 港幣 (HKD) | 4.071300 | -0.0312 | -0.7605% |
| 2024-08-16 | 港幣 (HKD) | 4.102500 | 0.0004 | 0.0098% |
| 2024-08-15 | 港幣 (HKD) | 4.102100 | -0.0039 | -0.0950% |
| 2024-08-14 | 港幣 (HKD) | 4.106000 | -0.0251 | -0.6076% |
| 2024-08-13 | 港幣 (HKD) | 4.131100 | 0.0023 | 0.0557% |
| 2024-08-12 | 港幣 (HKD) | 4.128800 | 0.0099 | 0.2404% |
| 2024-08-09 | 港幣 (HKD) | 4.118900 | -0.0218 | -0.5265% |
| 2024-08-08 | 港幣 (HKD) | 4.140700 | -0.0128 | -0.3082% |
| 2024-08-07 | 港幣 (HKD) | 4.153500 | -0.0022 | -0.0529% |
| 2024-08-06 | 港幣 (HKD) | 4.155700 | 0.0018 | 0.0433% |
| 2024-08-05 | 港幣 (HKD) | 4.153900 | -0.0134 | -0.3216% |
| 2024-08-02 | 港幣 (HKD) | 4.167300 | 0.0124 | 0.2984% |
| 2024-08-01 | 港幣 (HKD) | 4.154900 | -0.0117 | -0.2808% |
| 2024-07-31 | 港幣 (HKD) | 4.166600 | 0.0009 | 0.0216% |
| 2024-07-30 | 港幣 (HKD) | 4.165700 | -0.0065 | -0.1558% |
| 2024-07-29 | 港幣 (HKD) | 4.172200 | 0.0050 | 0.1200% |
| 2024-07-26 | 港幣 (HKD) | 4.167200 | -0.0007 | -0.0168% |
| 2024-07-24 | 港幣 (HKD) | 4.167900 | -0.0005 | -0.0120% |
| 2024-07-23 | 港幣 (HKD) | 4.168400 | -0.0021 | -0.0504% |
| 2024-07-22 | 港幣 (HKD) | 4.170500 | 0.0163 | 0.3924% |
| 2024-07-19 | 港幣 (HKD) | 4.154200 | 0.0156 | 0.3769% |
| 2024-07-18 | 港幣 (HKD) | 4.138600 | -0.0002 | -0.0048% |
| 2024-07-17 | 港幣 (HKD) | 4.138800 | -0.0014 | -0.0338% |
| 2024-07-16 | 港幣 (HKD) | 4.140200 | 0.0063 | 0.1524% |
| 2024-07-15 | 港幣 (HKD) | 4.133900 | 0.0019 | 0.0460% |
| 2024-07-12 | 港幣 (HKD) | 4.132000 | 0.0058 | 0.1406% |
| 2024-07-11 | 港幣 (HKD) | 4.126200 | -0.0084 | -0.2032% |
| 2024-07-10 | 港幣 (HKD) | 4.134600 | 0.0063 | 0.1526% |
| 2024-07-09 | 港幣 (HKD) | 4.128300 | 0.0058 | 0.1407% |
| 2024-07-08 | 港幣 (HKD) | 4.122500 | 0.0041 | 0.0996% |
| 2024-07-05 | 港幣 (HKD) | 4.118400 | -0.0005 | -0.0121% |
| 2024-07-04 | 港幣 (HKD) | 4.118900 | -0.0217 | -0.5241% |
| 2024-07-03 | 港幣 (HKD) | 4.140600 | 0.0039 | 0.0943% |
| 2024-07-02 | 港幣 (HKD) | 4.136700 | 0.0092 | 0.2229% |
| 2024-07-01 | 港幣 (HKD) | 4.127500 | -- | -- |