| 漲跌 | -0.021000 (-0.4961%) |
| 最高 | 4.245300 (0.2929%) |
| 最低 | 4.113300 (-2.8255%) |
| 平均 | 4.1699 (-1.4880%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 港幣 (HKD) | 4.211900 | -0.0026 | -0.0617% |
| 2024-11-20 | 港幣 (HKD) | 4.214500 | 0.0112 | 0.2665% |
| 2024-11-19 | 港幣 (HKD) | 4.203300 | -0.0160 | -0.3792% |
| 2024-11-18 | 港幣 (HKD) | 4.219300 | 0.0089 | 0.2114% |
| 2024-11-15 | 港幣 (HKD) | 4.210400 | -0.0149 | -0.3526% |
| 2024-11-14 | 港幣 (HKD) | 4.225300 | 0.0155 | 0.3682% |
| 2024-11-13 | 港幣 (HKD) | 4.209800 | 0.0004 | 0.0095% |
| 2024-11-12 | 港幣 (HKD) | 4.209400 | 0.0203 | 0.4846% |
| 2024-11-11 | 港幣 (HKD) | 4.189100 | 0.0177 | 0.4243% |
| 2024-11-08 | 港幣 (HKD) | 4.171400 | -0.0161 | -0.3845% |
| 2024-11-07 | 港幣 (HKD) | 4.187500 | 0.0110 | 0.2634% |
| 2024-11-06 | 港幣 (HKD) | 4.176500 | 0.0234 | 0.5634% |
| 2024-11-05 | 港幣 (HKD) | 4.153100 | -0.0002 | -0.0048% |
| 2024-11-04 | 港幣 (HKD) | 4.153300 | 0.0044 | 0.1061% |
| 2024-11-01 | 港幣 (HKD) | 4.148900 | -0.0116 | -0.2788% |
| 2024-10-30 | 港幣 (HKD) | 4.160500 | -0.0096 | -0.2302% |
| 2024-10-29 | 港幣 (HKD) | 4.170100 | 0.0005 | 0.0120% |
| 2024-10-28 | 港幣 (HKD) | 4.169600 | 0.0038 | 0.0912% |
| 2024-10-25 | 港幣 (HKD) | 4.165800 | -0.0041 | -0.0983% |
| 2024-10-24 | 港幣 (HKD) | 4.169900 | 0.0037 | 0.0888% |
| 2024-10-23 | 港幣 (HKD) | 4.166200 | 0.0014 | 0.0336% |
| 2024-10-22 | 港幣 (HKD) | 4.164800 | 0.0134 | 0.3228% |
| 2024-10-21 | 港幣 (HKD) | 4.151400 | -0.0166 | -0.3983% |
| 2024-10-18 | 港幣 (HKD) | 4.168000 | -0.0073 | -0.1748% |
| 2024-10-17 | 港幣 (HKD) | 4.175300 | -0.0064 | -0.1530% |
| 2024-10-16 | 港幣 (HKD) | 4.181700 | 0.0002 | 0.0048% |
| 2024-10-15 | 港幣 (HKD) | 4.181500 | -0.0017 | -0.0406% |
| 2024-10-14 | 港幣 (HKD) | 4.183200 | -0.0004 | -0.0096% |
| 2024-10-11 | 港幣 (HKD) | 4.183600 | 0.0002 | 0.0048% |
| 2024-10-09 | 港幣 (HKD) | 4.183400 | -0.0024 | -0.0573% |
| 2024-10-08 | 港幣 (HKD) | 4.185800 | 0.0096 | 0.2299% |
| 2024-10-07 | 港幣 (HKD) | 4.176200 | 0.0195 | 0.4691% |
| 2024-10-04 | 港幣 (HKD) | 4.156700 | 0.0215 | 0.5199% |
| 2024-10-01 | 港幣 (HKD) | 4.135200 | 0.0219 | 0.5324% |
| 2024-09-30 | 港幣 (HKD) | 4.113300 | -0.0007 | -0.0170% |
| 2024-09-27 | 港幣 (HKD) | 4.114000 | -0.0213 | -0.5151% |
| 2024-09-26 | 港幣 (HKD) | 4.135300 | 0.0063 | 0.1526% |
| 2024-09-25 | 港幣 (HKD) | 4.129000 | -0.0167 | -0.4028% |
| 2024-09-24 | 港幣 (HKD) | 4.145700 | -0.0090 | -0.2166% |
| 2024-09-23 | 港幣 (HKD) | 4.154700 | 0.0120 | 0.2897% |
| 2024-09-20 | 港幣 (HKD) | 4.142700 | 0.0058 | 0.1402% |
| 2024-09-19 | 港幣 (HKD) | 4.136900 | -0.0040 | -0.0966% |
| 2024-09-18 | 港幣 (HKD) | 4.140900 | 0.0078 | 0.1887% |
| 2024-09-16 | 港幣 (HKD) | 4.133100 | -0.0094 | -0.2269% |
| 2024-09-13 | 港幣 (HKD) | 4.142500 | -0.0154 | -0.3704% |
| 2024-09-12 | 港幣 (HKD) | 4.157900 | 0.0004 | 0.0096% |
| 2024-09-11 | 港幣 (HKD) | 4.157500 | -0.0102 | -0.2447% |
| 2024-09-10 | 港幣 (HKD) | 4.167700 | 0.0107 | 0.2574% |
| 2024-09-09 | 港幣 (HKD) | 4.157000 | 0.0211 | 0.5102% |
| 2024-09-06 | 港幣 (HKD) | 4.135900 | -0.0174 | -0.4189% |
| 2024-09-05 | 港幣 (HKD) | 4.153300 | -0.0160 | -0.3838% |
| 2024-09-04 | 港幣 (HKD) | 4.169300 | 0.0181 | 0.4360% |
| 2024-09-03 | 港幣 (HKD) | 4.151200 | 0.0034 | 0.0820% |
| 2024-09-02 | 港幣 (HKD) | 4.147800 | 0.0109 | 0.2635% |
| 2024-08-30 | 港幣 (HKD) | 4.136900 | 0.0058 | 0.1404% |
| 2024-08-29 | 港幣 (HKD) | 4.131100 | -0.0064 | -0.1547% |
| 2024-08-28 | 港幣 (HKD) | 4.137500 | 0.0055 | 0.1331% |
| 2024-08-27 | 港幣 (HKD) | 4.132000 | 0.0123 | 0.2986% |
| 2024-08-26 | 港幣 (HKD) | 4.119700 | -0.0187 | -0.4519% |
| 2024-08-23 | 港幣 (HKD) | 4.138400 | -0.0005 | -0.0121% |
| 2024-08-22 | 港幣 (HKD) | 4.138900 | 0.0023 | 0.0556% |
| 2024-08-21 | 港幣 (HKD) | 4.136600 | -0.0069 | -0.1665% |
| 2024-08-20 | 港幣 (HKD) | 4.143500 | -0.0058 | -0.1398% |
| 2024-08-19 | 港幣 (HKD) | 4.149300 | -0.0312 | -0.7463% |
| 2024-08-16 | 港幣 (HKD) | 4.180500 | 0.0004 | 0.0096% |
| 2024-08-15 | 港幣 (HKD) | 4.180100 | -0.0039 | -0.0932% |
| 2024-08-14 | 港幣 (HKD) | 4.184000 | -0.0251 | -0.5963% |
| 2024-08-13 | 港幣 (HKD) | 4.209100 | 0.0023 | 0.0547% |
| 2024-08-12 | 港幣 (HKD) | 4.206800 | 0.0099 | 0.2359% |
| 2024-08-09 | 港幣 (HKD) | 4.196900 | -0.0218 | -0.5167% |
| 2024-08-08 | 港幣 (HKD) | 4.218700 | -0.0128 | -0.3025% |
| 2024-08-07 | 港幣 (HKD) | 4.231500 | -0.0022 | -0.0520% |
| 2024-08-06 | 港幣 (HKD) | 4.233700 | 0.0018 | 0.0425% |
| 2024-08-05 | 港幣 (HKD) | 4.231900 | -0.0134 | -0.3156% |
| 2024-08-02 | 港幣 (HKD) | 4.245300 | 0.0124 | 0.2929% |
| 2024-08-01 | 港幣 (HKD) | 4.232900 | -- | -- |