| 漲跌 | 0.024600 (0.5764%) |
| 最高 | 4.307700 (0.9278%) |
| 最低 | 4.235300 (-0.7685%) |
| 平均 | 4.2696 (0.0348%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-02 | 港幣 (HKD) | 4.292700 | -0.0140 | -0.3251% |
| 2025-04-01 | 港幣 (HKD) | 4.306700 | -0.0010 | -0.0232% |
| 2025-03-31 | 港幣 (HKD) | 4.307700 | 0.0103 | 0.2397% |
| 2025-03-28 | 港幣 (HKD) | 4.297400 | -- | -- |
| 2025-03-27 | 港幣 (HKD) | 4.297400 | 0.0013 | 0.0303% |
| 2025-03-26 | 港幣 (HKD) | 4.296100 | 0.0004 | 0.0093% |
| 2025-03-25 | 港幣 (HKD) | 4.295700 | 0.0058 | 0.1352% |
| 2025-03-24 | 港幣 (HKD) | 4.289900 | 0.0046 | 0.1073% |
| 2025-03-21 | 港幣 (HKD) | 4.285300 | -0.0023 | -0.0536% |
| 2025-03-20 | 港幣 (HKD) | 4.287600 | -0.0053 | -0.1235% |
| 2025-03-19 | 港幣 (HKD) | 4.292900 | 0.0063 | 0.1470% |
| 2025-03-18 | 港幣 (HKD) | 4.286600 | -0.0023 | -0.0536% |
| 2025-03-17 | 港幣 (HKD) | 4.288900 | 0.0084 | 0.1962% |
| 2025-03-14 | 港幣 (HKD) | 4.280500 | -0.0018 | -0.0420% |
| 2025-03-13 | 港幣 (HKD) | 4.282300 | 0.0001 | 0.0023% |
| 2025-03-12 | 港幣 (HKD) | 4.282200 | 0.0104 | 0.2435% |
| 2025-03-11 | 港幣 (HKD) | 4.271800 | -0.0063 | -0.1473% |
| 2025-03-10 | 港幣 (HKD) | 4.278100 | 0.0140 | 0.3283% |
| 2025-03-07 | 港幣 (HKD) | 4.264100 | -0.0041 | -0.0961% |
| 2025-03-06 | 港幣 (HKD) | 4.268200 | 0.0048 | 0.1126% |
| 2025-03-05 | 港幣 (HKD) | 4.263400 | -0.0108 | -0.2527% |
| 2025-03-04 | 港幣 (HKD) | 4.274200 | -0.0010 | -0.0234% |
| 2025-03-03 | 港幣 (HKD) | 4.275200 | 0.0143 | 0.3356% |
| 2025-02-27 | 港幣 (HKD) | 4.260900 | 0.0015 | 0.0352% |
| 2025-02-26 | 港幣 (HKD) | 4.259400 | -0.0003 | -0.0070% |
| 2025-02-25 | 港幣 (HKD) | 4.259700 | 0.0110 | 0.2589% |
| 2025-02-24 | 港幣 (HKD) | 4.248700 | -0.0078 | -0.1832% |
| 2025-02-21 | 港幣 (HKD) | 4.256500 | -0.0015 | -0.0352% |
| 2025-02-20 | 港幣 (HKD) | 4.258000 | 0.0057 | 0.1340% |
| 2025-02-19 | 港幣 (HKD) | 4.252300 | -0.0023 | -0.0541% |
| 2025-02-18 | 港幣 (HKD) | 4.254600 | 0.0104 | 0.2450% |
| 2025-02-17 | 港幣 (HKD) | 4.244200 | -0.0082 | -0.1928% |
| 2025-02-14 | 港幣 (HKD) | 4.252400 | -0.0006 | -0.0141% |
| 2025-02-13 | 港幣 (HKD) | 4.253000 | -0.0054 | -0.1268% |
| 2025-02-12 | 港幣 (HKD) | 4.258400 | 0.0033 | 0.0776% |
| 2025-02-11 | 港幣 (HKD) | 4.255100 | -0.0019 | -0.0446% |
| 2025-02-10 | 港幣 (HKD) | 4.257000 | 0.0180 | 0.4246% |
| 2025-02-08 | 港幣 (HKD) | 4.239000 | -0.0048 | -0.1131% |
| 2025-02-07 | 港幣 (HKD) | 4.243800 | -0.0120 | -0.2820% |
| 2025-02-06 | 港幣 (HKD) | 4.255800 | -0.0017 | -0.0399% |
| 2025-02-05 | 港幣 (HKD) | 4.257500 | -0.0186 | -0.4350% |
| 2025-02-04 | 港幣 (HKD) | 4.276100 | 0.0065 | 0.1522% |
| 2025-02-03 | 港幣 (HKD) | 4.269600 | 0.0343 | 0.8099% |
| 2025-01-24 | 港幣 (HKD) | 4.235300 | -0.0109 | -0.2567% |
| 2025-01-23 | 港幣 (HKD) | 4.246200 | -0.0013 | -0.0306% |
| 2025-01-22 | 港幣 (HKD) | 4.247500 | -0.0026 | -0.0612% |
| 2025-01-21 | 港幣 (HKD) | 4.250100 | -0.0049 | -0.1152% |
| 2025-01-20 | 港幣 (HKD) | 4.255000 | -0.0172 | -0.4026% |
| 2025-01-17 | 港幣 (HKD) | 4.272200 | 0.0041 | 0.0961% |
| 2025-01-16 | 港幣 (HKD) | 4.268100 | -0.0178 | -0.4153% |
| 2025-01-15 | 港幣 (HKD) | 4.285900 | 0.0114 | 0.2667% |
| 2025-01-14 | 港幣 (HKD) | 4.274500 | -0.0197 | -0.4588% |
| 2025-01-13 | 港幣 (HKD) | 4.294200 | 0.0207 | 0.4844% |
| 2025-01-10 | 港幣 (HKD) | 4.273500 | -0.0006 | -0.0140% |
| 2025-01-09 | 港幣 (HKD) | 4.274100 | 0.0066 | 0.1547% |
| 2025-01-08 | 港幣 (HKD) | 4.267500 | 0.0195 | 0.4590% |
| 2025-01-07 | 港幣 (HKD) | 4.248000 | -0.0183 | -0.4289% |
| 2025-01-06 | 港幣 (HKD) | 4.266300 | -0.0054 | -0.1264% |
| 2025-01-03 | 港幣 (HKD) | 4.271700 | 0.0036 | 0.0843% |
| 2025-01-02 | 港幣 (HKD) | 4.268100 | -- | -- |