| 漲跌 | -0.012000 (-0.2808%) |
| 最高 | 4.285300 (0.2902%) |
| 最低 | 4.153300 (-2.7990%) |
| 平均 | 4.2100 (-1.4713%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 港幣 (HKD) | 4.260900 | 0.0064 | 0.1504% |
| 2024-11-20 | 港幣 (HKD) | 4.254500 | 0.0112 | 0.2639% |
| 2024-11-19 | 港幣 (HKD) | 4.243300 | -0.0160 | -0.3756% |
| 2024-11-18 | 港幣 (HKD) | 4.259300 | 0.0089 | 0.2094% |
| 2024-11-15 | 港幣 (HKD) | 4.250400 | -0.0149 | -0.3493% |
| 2024-11-14 | 港幣 (HKD) | 4.265300 | 0.0155 | 0.3647% |
| 2024-11-13 | 港幣 (HKD) | 4.249800 | 0.0004 | 0.0094% |
| 2024-11-12 | 港幣 (HKD) | 4.249400 | 0.0203 | 0.4800% |
| 2024-11-11 | 港幣 (HKD) | 4.229100 | 0.0177 | 0.4203% |
| 2024-11-08 | 港幣 (HKD) | 4.211400 | -0.0161 | -0.3808% |
| 2024-11-07 | 港幣 (HKD) | 4.227500 | 0.0110 | 0.2609% |
| 2024-11-06 | 港幣 (HKD) | 4.216500 | 0.0234 | 0.5581% |
| 2024-11-05 | 港幣 (HKD) | 4.193100 | -0.0002 | -0.0048% |
| 2024-11-04 | 港幣 (HKD) | 4.193300 | 0.0044 | 0.1050% |
| 2024-11-01 | 港幣 (HKD) | 4.188900 | -0.0116 | -0.2762% |
| 2024-10-30 | 港幣 (HKD) | 4.200500 | -0.0096 | -0.2280% |
| 2024-10-29 | 港幣 (HKD) | 4.210100 | 0.0005 | 0.0119% |
| 2024-10-28 | 港幣 (HKD) | 4.209600 | 0.0038 | 0.0904% |
| 2024-10-25 | 港幣 (HKD) | 4.205800 | -0.0041 | -0.0974% |
| 2024-10-24 | 港幣 (HKD) | 4.209900 | 0.0037 | 0.0880% |
| 2024-10-23 | 港幣 (HKD) | 4.206200 | 0.0014 | 0.0333% |
| 2024-10-22 | 港幣 (HKD) | 4.204800 | 0.0134 | 0.3197% |
| 2024-10-21 | 港幣 (HKD) | 4.191400 | -0.0166 | -0.3945% |
| 2024-10-18 | 港幣 (HKD) | 4.208000 | -0.0073 | -0.1732% |
| 2024-10-17 | 港幣 (HKD) | 4.215300 | -0.0064 | -0.1516% |
| 2024-10-16 | 港幣 (HKD) | 4.221700 | 0.0002 | 0.0047% |
| 2024-10-15 | 港幣 (HKD) | 4.221500 | -0.0017 | -0.0403% |
| 2024-10-14 | 港幣 (HKD) | 4.223200 | -0.0004 | -0.0095% |
| 2024-10-11 | 港幣 (HKD) | 4.223600 | 0.0002 | 0.0047% |
| 2024-10-09 | 港幣 (HKD) | 4.223400 | -0.0024 | -0.0568% |
| 2024-10-08 | 港幣 (HKD) | 4.225800 | 0.0096 | 0.2277% |
| 2024-10-07 | 港幣 (HKD) | 4.216200 | 0.0195 | 0.4647% |
| 2024-10-04 | 港幣 (HKD) | 4.196700 | 0.0215 | 0.5149% |
| 2024-10-01 | 港幣 (HKD) | 4.175200 | 0.0219 | 0.5273% |
| 2024-09-30 | 港幣 (HKD) | 4.153300 | -0.0007 | -0.0169% |
| 2024-09-27 | 港幣 (HKD) | 4.154000 | -0.0213 | -0.5101% |
| 2024-09-26 | 港幣 (HKD) | 4.175300 | 0.0063 | 0.1511% |
| 2024-09-25 | 港幣 (HKD) | 4.169000 | -0.0167 | -0.3990% |
| 2024-09-24 | 港幣 (HKD) | 4.185700 | -0.0090 | -0.2146% |
| 2024-09-23 | 港幣 (HKD) | 4.194700 | 0.0120 | 0.2869% |
| 2024-09-20 | 港幣 (HKD) | 4.182700 | 0.0058 | 0.1389% |
| 2024-09-19 | 港幣 (HKD) | 4.176900 | -0.0040 | -0.0957% |
| 2024-09-18 | 港幣 (HKD) | 4.180900 | 0.0078 | 0.1869% |
| 2024-09-16 | 港幣 (HKD) | 4.173100 | -0.0094 | -0.2247% |
| 2024-09-13 | 港幣 (HKD) | 4.182500 | -0.0154 | -0.3669% |
| 2024-09-12 | 港幣 (HKD) | 4.197900 | 0.0004 | 0.0095% |
| 2024-09-11 | 港幣 (HKD) | 4.197500 | -0.0102 | -0.2424% |
| 2024-09-10 | 港幣 (HKD) | 4.207700 | 0.0107 | 0.2549% |
| 2024-09-09 | 港幣 (HKD) | 4.197000 | 0.0211 | 0.5053% |
| 2024-09-06 | 港幣 (HKD) | 4.175900 | -0.0174 | -0.4149% |
| 2024-09-05 | 港幣 (HKD) | 4.193300 | -0.0160 | -0.3801% |
| 2024-09-04 | 港幣 (HKD) | 4.209300 | 0.0181 | 0.4319% |
| 2024-09-03 | 港幣 (HKD) | 4.191200 | 0.0034 | 0.0812% |
| 2024-09-02 | 港幣 (HKD) | 4.187800 | 0.0109 | 0.2610% |
| 2024-08-30 | 港幣 (HKD) | 4.176900 | 0.0058 | 0.1391% |
| 2024-08-29 | 港幣 (HKD) | 4.171100 | -0.0064 | -0.1532% |
| 2024-08-28 | 港幣 (HKD) | 4.177500 | 0.0055 | 0.1318% |
| 2024-08-27 | 港幣 (HKD) | 4.172000 | 0.0123 | 0.2957% |
| 2024-08-26 | 港幣 (HKD) | 4.159700 | -0.0187 | -0.4475% |
| 2024-08-23 | 港幣 (HKD) | 4.178400 | -0.0005 | -0.0120% |
| 2024-08-22 | 港幣 (HKD) | 4.178900 | 0.0023 | 0.0551% |
| 2024-08-21 | 港幣 (HKD) | 4.176600 | -0.0069 | -0.1649% |
| 2024-08-20 | 港幣 (HKD) | 4.183500 | -0.0058 | -0.1384% |
| 2024-08-19 | 港幣 (HKD) | 4.189300 | -0.0312 | -0.7392% |
| 2024-08-16 | 港幣 (HKD) | 4.220500 | 0.0004 | 0.0095% |
| 2024-08-15 | 港幣 (HKD) | 4.220100 | -0.0039 | -0.0923% |
| 2024-08-14 | 港幣 (HKD) | 4.224000 | -0.0251 | -0.5907% |
| 2024-08-13 | 港幣 (HKD) | 4.249100 | 0.0023 | 0.0542% |
| 2024-08-12 | 港幣 (HKD) | 4.246800 | 0.0099 | 0.2337% |
| 2024-08-09 | 港幣 (HKD) | 4.236900 | -0.0218 | -0.5119% |
| 2024-08-08 | 港幣 (HKD) | 4.258700 | -0.0128 | -0.2997% |
| 2024-08-07 | 港幣 (HKD) | 4.271500 | -0.0022 | -0.0515% |
| 2024-08-06 | 港幣 (HKD) | 4.273700 | 0.0018 | 0.0421% |
| 2024-08-05 | 港幣 (HKD) | 4.271900 | -0.0134 | -0.3127% |
| 2024-08-02 | 港幣 (HKD) | 4.285300 | 0.0124 | 0.2902% |
| 2024-08-01 | 港幣 (HKD) | 4.272900 | -- | -- |