| 漲跌 | 0.024600 (0.5710%) |
| 最高 | 4.347700 (0.9192%) |
| 最低 | 4.275300 (-0.7614%) |
| 平均 | 4.3096 (0.0345%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-02 | 港幣 (HKD) | 4.332700 | -0.0140 | -0.3221% |
| 2025-04-01 | 港幣 (HKD) | 4.346700 | -0.0010 | -0.0230% |
| 2025-03-31 | 港幣 (HKD) | 4.347700 | 0.0103 | 0.2375% |
| 2025-03-28 | 港幣 (HKD) | 4.337400 | -- | -- |
| 2025-03-27 | 港幣 (HKD) | 4.337400 | 0.0013 | 0.0300% |
| 2025-03-26 | 港幣 (HKD) | 4.336100 | 0.0004 | 0.0092% |
| 2025-03-25 | 港幣 (HKD) | 4.335700 | 0.0058 | 0.1340% |
| 2025-03-24 | 港幣 (HKD) | 4.329900 | 0.0046 | 0.1064% |
| 2025-03-21 | 港幣 (HKD) | 4.325300 | -0.0023 | -0.0531% |
| 2025-03-20 | 港幣 (HKD) | 4.327600 | -0.0053 | -0.1223% |
| 2025-03-19 | 港幣 (HKD) | 4.332900 | 0.0063 | 0.1456% |
| 2025-03-18 | 港幣 (HKD) | 4.326600 | -0.0023 | -0.0531% |
| 2025-03-17 | 港幣 (HKD) | 4.328900 | 0.0084 | 0.1944% |
| 2025-03-14 | 港幣 (HKD) | 4.320500 | -0.0018 | -0.0416% |
| 2025-03-13 | 港幣 (HKD) | 4.322300 | 0.0001 | 0.0023% |
| 2025-03-12 | 港幣 (HKD) | 4.322200 | 0.0104 | 0.2412% |
| 2025-03-11 | 港幣 (HKD) | 4.311800 | -0.0063 | -0.1459% |
| 2025-03-10 | 港幣 (HKD) | 4.318100 | 0.0140 | 0.3253% |
| 2025-03-07 | 港幣 (HKD) | 4.304100 | -0.0041 | -0.0952% |
| 2025-03-06 | 港幣 (HKD) | 4.308200 | 0.0048 | 0.1115% |
| 2025-03-05 | 港幣 (HKD) | 4.303400 | -0.0108 | -0.2503% |
| 2025-03-04 | 港幣 (HKD) | 4.314200 | -0.0010 | -0.0232% |
| 2025-03-03 | 港幣 (HKD) | 4.315200 | 0.0143 | 0.3325% |
| 2025-02-27 | 港幣 (HKD) | 4.300900 | 0.0015 | 0.0349% |
| 2025-02-26 | 港幣 (HKD) | 4.299400 | -0.0003 | -0.0070% |
| 2025-02-25 | 港幣 (HKD) | 4.299700 | 0.0110 | 0.2565% |
| 2025-02-24 | 港幣 (HKD) | 4.288700 | -0.0078 | -0.1815% |
| 2025-02-21 | 港幣 (HKD) | 4.296500 | -0.0015 | -0.0349% |
| 2025-02-20 | 港幣 (HKD) | 4.298000 | 0.0057 | 0.1328% |
| 2025-02-19 | 港幣 (HKD) | 4.292300 | -0.0023 | -0.0536% |
| 2025-02-18 | 港幣 (HKD) | 4.294600 | 0.0104 | 0.2428% |
| 2025-02-17 | 港幣 (HKD) | 4.284200 | -0.0082 | -0.1910% |
| 2025-02-14 | 港幣 (HKD) | 4.292400 | -0.0006 | -0.0140% |
| 2025-02-13 | 港幣 (HKD) | 4.293000 | -0.0054 | -0.1256% |
| 2025-02-12 | 港幣 (HKD) | 4.298400 | 0.0033 | 0.0768% |
| 2025-02-11 | 港幣 (HKD) | 4.295100 | -0.0019 | -0.0442% |
| 2025-02-10 | 港幣 (HKD) | 4.297000 | 0.0180 | 0.4207% |
| 2025-02-08 | 港幣 (HKD) | 4.279000 | -0.0048 | -0.1121% |
| 2025-02-07 | 港幣 (HKD) | 4.283800 | -0.0120 | -0.2793% |
| 2025-02-06 | 港幣 (HKD) | 4.295800 | -0.0017 | -0.0396% |
| 2025-02-05 | 港幣 (HKD) | 4.297500 | -0.0186 | -0.4309% |
| 2025-02-04 | 港幣 (HKD) | 4.316100 | 0.0065 | 0.1508% |
| 2025-02-03 | 港幣 (HKD) | 4.309600 | 0.0343 | 0.8023% |
| 2025-01-24 | 港幣 (HKD) | 4.275300 | -0.0109 | -0.2543% |
| 2025-01-23 | 港幣 (HKD) | 4.286200 | -0.0013 | -0.0303% |
| 2025-01-22 | 港幣 (HKD) | 4.287500 | -0.0026 | -0.0606% |
| 2025-01-21 | 港幣 (HKD) | 4.290100 | -0.0049 | -0.1141% |
| 2025-01-20 | 港幣 (HKD) | 4.295000 | -0.0172 | -0.3989% |
| 2025-01-17 | 港幣 (HKD) | 4.312200 | 0.0041 | 0.0952% |
| 2025-01-16 | 港幣 (HKD) | 4.308100 | -0.0178 | -0.4115% |
| 2025-01-15 | 港幣 (HKD) | 4.325900 | 0.0114 | 0.2642% |
| 2025-01-14 | 港幣 (HKD) | 4.314500 | -0.0197 | -0.4545% |
| 2025-01-13 | 港幣 (HKD) | 4.334200 | 0.0207 | 0.4799% |
| 2025-01-10 | 港幣 (HKD) | 4.313500 | -0.0006 | -0.0139% |
| 2025-01-09 | 港幣 (HKD) | 4.314100 | 0.0066 | 0.1532% |
| 2025-01-08 | 港幣 (HKD) | 4.307500 | 0.0195 | 0.4548% |
| 2025-01-07 | 港幣 (HKD) | 4.288000 | -0.0183 | -0.4250% |
| 2025-01-06 | 港幣 (HKD) | 4.306300 | -0.0054 | -0.1252% |
| 2025-01-03 | 港幣 (HKD) | 4.311700 | 0.0036 | 0.0836% |
| 2025-01-02 | 港幣 (HKD) | 4.308100 | -- | -- |