漲跌 |
-0.027880 (-0.6912%)
|
最高 |
4.077640 (1.0986%) |
最低 |
3.939090 (-2.3365%) |
平均 |
4.0097 (-0.5858%) |
日期 |
幣別 |
現鈔買入 |
漲跌 |
漲跌% |
2024-10-18 |
港幣 (HKD)
|
4.005450
|
0.0005 |
0.0125% |
2024-10-17 |
港幣 (HKD)
|
4.004950
|
-0.0056 |
-0.1396% |
2024-10-16 |
港幣 (HKD)
|
4.010550
|
0.0003 |
0.0072% |
2024-10-15 |
港幣 (HKD)
|
4.010260
|
0.0014 |
0.0342% |
2024-10-14 |
港幣 (HKD)
|
4.008890
|
-0.0016 |
-0.0404% |
2024-10-11 |
港幣 (HKD)
|
4.010510
|
0.0008 |
0.0197% |
2024-10-09 |
港幣 (HKD)
|
4.009720
|
-0.0070 |
-0.1750% |
2024-10-08 |
港幣 (HKD)
|
4.016750
|
0.0318 |
0.7993% |
2024-10-04 |
港幣 (HKD)
|
3.984900
|
0.0179 |
0.4512% |
2024-10-03 |
港幣 (HKD)
|
3.967000
|
-0.0015 |
-0.0368% |
2024-10-02 |
港幣 (HKD)
|
3.968460
|
0.0037 |
0.0941% |
2024-10-01 |
港幣 (HKD)
|
3.964730
|
0.0207 |
0.5259% |
2024-09-30 |
港幣 (HKD)
|
3.943990
|
0.0049 |
0.1244% |
2024-09-27 |
港幣 (HKD)
|
3.939090
|
-0.0224 |
-0.5642% |
2024-09-26 |
港幣 (HKD)
|
3.961440
|
0.0050 |
0.1271% |
2024-09-25 |
港幣 (HKD)
|
3.956410
|
-0.0189 |
-0.4759% |
2024-09-24 |
港幣 (HKD)
|
3.975330
|
-0.0068 |
-0.1698% |
2024-09-23 |
港幣 (HKD)
|
3.982090
|
0.0104 |
0.2626% |
2024-09-20 |
港幣 (HKD)
|
3.971660
|
0.0053 |
0.1334% |
2024-09-19 |
港幣 (HKD)
|
3.966370
|
-0.0024 |
-0.0602% |
2024-09-18 |
港幣 (HKD)
|
3.968760
|
0.0084 |
0.2113% |
2024-09-16 |
港幣 (HKD)
|
3.960390
|
-0.0106 |
-0.2669% |
2024-09-13 |
港幣 (HKD)
|
3.970990
|
-0.0175 |
-0.4398% |
2024-09-12 |
港幣 (HKD)
|
3.988530
|
0.0020 |
0.0509% |
2024-09-11 |
港幣 (HKD)
|
3.986500
|
-0.0100 |
-0.2497% |
2024-09-10 |
港幣 (HKD)
|
3.996480
|
0.0099 |
0.2476% |
2024-09-09 |
港幣 (HKD)
|
3.986610
|
0.0200 |
0.5055% |
2024-09-06 |
港幣 (HKD)
|
3.966560
|
-0.0158 |
-0.3962% |
2024-09-05 |
港幣 (HKD)
|
3.982340
|
-0.0142 |
-0.3551% |
2024-09-04 |
港幣 (HKD)
|
3.996530
|
0.0159 |
0.3997% |
2024-09-03 |
港幣 (HKD)
|
3.980620
|
0.0047 |
0.1180% |
2024-09-02 |
港幣 (HKD)
|
3.975930
|
0.0090 |
0.2264% |
2024-08-30 |
港幣 (HKD)
|
3.966950
|
0.0067 |
0.1697% |
2024-08-29 |
港幣 (HKD)
|
3.960230
|
-0.0066 |
-0.1654% |
2024-08-28 |
港幣 (HKD)
|
3.966790
|
0.0048 |
0.1201% |
2024-08-27 |
港幣 (HKD)
|
3.962030
|
0.0141 |
0.3571% |
2024-08-26 |
港幣 (HKD)
|
3.947930
|
-0.0180 |
-0.4549% |
2024-08-23 |
港幣 (HKD)
|
3.965970
|
-0.0028 |
-0.0693% |
2024-08-22 |
港幣 (HKD)
|
3.968720
|
0.0034 |
0.0870% |
2024-08-21 |
港幣 (HKD)
|
3.965270
|
-0.0069 |
-0.1747% |
2024-08-20 |
港幣 (HKD)
|
3.972210
|
-0.0065 |
-0.1634% |
2024-08-19 |
港幣 (HKD)
|
3.978710
|
-0.0300 |
-0.7489% |
2024-08-16 |
港幣 (HKD)
|
4.008730
|
-0.0027 |
-0.0678% |
2024-08-15 |
港幣 (HKD)
|
4.011450
|
-0.0013 |
-0.0316% |
2024-08-14 |
港幣 (HKD)
|
4.012720
|
-0.0241 |
-0.5960% |
2024-08-13 |
港幣 (HKD)
|
4.036780
|
0.0054 |
0.1339% |
2024-08-12 |
港幣 (HKD)
|
4.031380
|
0.0048 |
0.1205% |
2024-08-09 |
港幣 (HKD)
|
4.026530
|
-0.0230 |
-0.5667% |
2024-08-08 |
港幣 (HKD)
|
4.049480
|
-0.0108 |
-0.2665% |
2024-08-07 |
港幣 (HKD)
|
4.060300
|
-0.0015 |
-0.0374% |
2024-08-06 |
港幣 (HKD)
|
4.061820
|
-0.0011 |
-0.0281% |
2024-08-05 |
港幣 (HKD)
|
4.062960
|
-0.0071 |
-0.1744% |
2024-08-02 |
港幣 (HKD)
|
4.070060
|
0.0095 |
0.2337% |
2024-08-01 |
港幣 (HKD)
|
4.060570
|
-0.0104 |
-0.2560% |
2024-07-31 |
港幣 (HKD)
|
4.070990
|
-0.0021 |
-0.0506% |
2024-07-30 |
港幣 (HKD)
|
4.073050
|
-0.0046 |
-0.1126% |
2024-07-29 |
港幣 (HKD)
|
4.077640
|
0.0040 |
0.0994% |
2024-07-26 |
港幣 (HKD)
|
4.073590
|
-0.0012 |
-0.0299% |
2024-07-25 |
港幣 (HKD)
|
4.074810
|
0.0012 |
0.0299% |
2024-07-24 |
港幣 (HKD)
|
4.073590
|
-0.0008 |
-0.0204% |
2024-07-23 |
港幣 (HKD)
|
4.074420
|
-0.0023 |
-0.0554% |
2024-07-22 |
港幣 (HKD)
|
4.076680
|
0.0175 |
0.4311% |
2024-07-19 |
港幣 (HKD)
|
4.059180
|
0.0135 |
0.3344% |
2024-07-18 |
港幣 (HKD)
|
4.045650
|
-0.0007 |
-0.0171% |
2024-07-17 |
港幣 (HKD)
|
4.046340
|
-0.0012 |
-0.0289% |
2024-07-16 |
港幣 (HKD)
|
4.047510
|
0.0076 |
0.1879% |
2024-07-15 |
港幣 (HKD)
|
4.039920
|
0.0009 |
0.0213% |
2024-07-12 |
港幣 (HKD)
|
4.039060
|
0.0084 |
0.2096% |
2024-07-11 |
港幣 (HKD)
|
4.030610
|
-0.0093 |
-0.2292% |
2024-07-10 |
港幣 (HKD)
|
4.039870
|
0.0048 |
0.1199% |
2024-07-09 |
港幣 (HKD)
|
4.035030
|
0.0070 |
0.1748% |
2024-07-08 |
港幣 (HKD)
|
4.027990
|
0.0018 |
0.0442% |
2024-07-05 |
港幣 (HKD)
|
4.026210
|
0.0006 |
0.0139% |
2024-07-04 |
港幣 (HKD)
|
4.025650
|
-0.0200 |
-0.4939% |
2024-07-03 |
港幣 (HKD)
|
4.045630
|
0.0016 |
0.0383% |
2024-07-02 |
港幣 (HKD)
|
4.044080
|
0.0108 |
0.2665% |
2024-07-01 |
港幣 (HKD)
|
4.033330
|
-- |
-- |