| 漲跌 | -0.011180 (-0.2753%) |
| 最高 | 4.070060 (0.2337%) |
| 最低 | 3.939090 (-2.9917%) |
| 平均 | 3.9977 (-1.5476%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 港幣 (HKD) | 4.049390 | 0.0065 | 0.1608% |
| 2024-11-20 | 港幣 (HKD) | 4.042890 | 0.0111 | 0.2761% |
| 2024-11-19 | 港幣 (HKD) | 4.031760 | -0.0161 | -0.3985% |
| 2024-11-18 | 港幣 (HKD) | 4.047890 | 0.0081 | 0.2015% |
| 2024-11-15 | 港幣 (HKD) | 4.039750 | -0.0142 | -0.3515% |
| 2024-11-14 | 港幣 (HKD) | 4.054000 | 0.0148 | 0.3657% |
| 2024-11-13 | 港幣 (HKD) | 4.039230 | 0.0015 | 0.0371% |
| 2024-11-12 | 港幣 (HKD) | 4.037730 | 0.0182 | 0.4535% |
| 2024-11-11 | 港幣 (HKD) | 4.019500 | 0.0193 | 0.4827% |
| 2024-11-08 | 港幣 (HKD) | 4.000190 | -0.0157 | -0.3905% |
| 2024-11-07 | 港幣 (HKD) | 4.015870 | 0.0083 | 0.2069% |
| 2024-11-06 | 港幣 (HKD) | 4.007580 | 0.0267 | 0.6712% |
| 2024-11-05 | 港幣 (HKD) | 3.980860 | -0.0009 | -0.0218% |
| 2024-11-04 | 港幣 (HKD) | 3.981730 | 0.0040 | 0.1018% |
| 2024-11-01 | 港幣 (HKD) | 3.977680 | -0.0105 | -0.2640% |
| 2024-10-31 | 港幣 (HKD) | 3.988210 | -0.0008 | -0.0198% |
| 2024-10-30 | 港幣 (HKD) | 3.989000 | -0.0097 | -0.2421% |
| 2024-10-29 | 港幣 (HKD) | 3.998680 | 0.0003 | 0.0073% |
| 2024-10-28 | 港幣 (HKD) | 3.998390 | 0.0030 | 0.0748% |
| 2024-10-25 | 港幣 (HKD) | 3.995400 | -0.0038 | -0.0943% |
| 2024-10-24 | 港幣 (HKD) | 3.999170 | 0.0022 | 0.0540% |
| 2024-10-23 | 港幣 (HKD) | 3.997010 | 0.0052 | 0.1290% |
| 2024-10-22 | 港幣 (HKD) | 3.991860 | 0.0098 | 0.2453% |
| 2024-10-21 | 港幣 (HKD) | 3.982090 | -0.0139 | -0.3488% |
| 2024-10-18 | 港幣 (HKD) | 3.996030 | -0.0089 | -0.2227% |
| 2024-10-17 | 港幣 (HKD) | 4.004950 | -0.0056 | -0.1396% |
| 2024-10-16 | 港幣 (HKD) | 4.010550 | 0.0003 | 0.0072% |
| 2024-10-15 | 港幣 (HKD) | 4.010260 | 0.0014 | 0.0342% |
| 2024-10-14 | 港幣 (HKD) | 4.008890 | -0.0016 | -0.0404% |
| 2024-10-11 | 港幣 (HKD) | 4.010510 | 0.0008 | 0.0197% |
| 2024-10-09 | 港幣 (HKD) | 4.009720 | -0.0070 | -0.1750% |
| 2024-10-08 | 港幣 (HKD) | 4.016750 | 0.0318 | 0.7993% |
| 2024-10-04 | 港幣 (HKD) | 3.984900 | 0.0179 | 0.4512% |
| 2024-10-03 | 港幣 (HKD) | 3.967000 | -0.0015 | -0.0368% |
| 2024-10-02 | 港幣 (HKD) | 3.968460 | 0.0037 | 0.0941% |
| 2024-10-01 | 港幣 (HKD) | 3.964730 | 0.0207 | 0.5259% |
| 2024-09-30 | 港幣 (HKD) | 3.943990 | 0.0049 | 0.1244% |
| 2024-09-27 | 港幣 (HKD) | 3.939090 | -0.0224 | -0.5642% |
| 2024-09-26 | 港幣 (HKD) | 3.961440 | 0.0050 | 0.1271% |
| 2024-09-25 | 港幣 (HKD) | 3.956410 | -0.0189 | -0.4759% |
| 2024-09-24 | 港幣 (HKD) | 3.975330 | -0.0068 | -0.1698% |
| 2024-09-23 | 港幣 (HKD) | 3.982090 | 0.0104 | 0.2626% |
| 2024-09-20 | 港幣 (HKD) | 3.971660 | 0.0053 | 0.1334% |
| 2024-09-19 | 港幣 (HKD) | 3.966370 | -0.0024 | -0.0602% |
| 2024-09-18 | 港幣 (HKD) | 3.968760 | 0.0084 | 0.2113% |
| 2024-09-16 | 港幣 (HKD) | 3.960390 | -0.0106 | -0.2669% |
| 2024-09-13 | 港幣 (HKD) | 3.970990 | -0.0175 | -0.4398% |
| 2024-09-12 | 港幣 (HKD) | 3.988530 | 0.0020 | 0.0509% |
| 2024-09-11 | 港幣 (HKD) | 3.986500 | -0.0100 | -0.2497% |
| 2024-09-10 | 港幣 (HKD) | 3.996480 | 0.0099 | 0.2476% |
| 2024-09-09 | 港幣 (HKD) | 3.986610 | 0.0200 | 0.5055% |
| 2024-09-06 | 港幣 (HKD) | 3.966560 | -0.0158 | -0.3962% |
| 2024-09-05 | 港幣 (HKD) | 3.982340 | -0.0142 | -0.3551% |
| 2024-09-04 | 港幣 (HKD) | 3.996530 | 0.0159 | 0.3997% |
| 2024-09-03 | 港幣 (HKD) | 3.980620 | 0.0047 | 0.1180% |
| 2024-09-02 | 港幣 (HKD) | 3.975930 | 0.0090 | 0.2264% |
| 2024-08-30 | 港幣 (HKD) | 3.966950 | 0.0067 | 0.1697% |
| 2024-08-29 | 港幣 (HKD) | 3.960230 | -0.0066 | -0.1654% |
| 2024-08-28 | 港幣 (HKD) | 3.966790 | 0.0048 | 0.1201% |
| 2024-08-27 | 港幣 (HKD) | 3.962030 | 0.0141 | 0.3571% |
| 2024-08-26 | 港幣 (HKD) | 3.947930 | -0.0180 | -0.4549% |
| 2024-08-23 | 港幣 (HKD) | 3.965970 | -0.0028 | -0.0693% |
| 2024-08-22 | 港幣 (HKD) | 3.968720 | 0.0034 | 0.0870% |
| 2024-08-21 | 港幣 (HKD) | 3.965270 | -0.0069 | -0.1747% |
| 2024-08-20 | 港幣 (HKD) | 3.972210 | -0.0065 | -0.1634% |
| 2024-08-19 | 港幣 (HKD) | 3.978710 | -0.0300 | -0.7489% |
| 2024-08-16 | 港幣 (HKD) | 4.008730 | -0.0027 | -0.0678% |
| 2024-08-15 | 港幣 (HKD) | 4.011450 | -0.0013 | -0.0316% |
| 2024-08-14 | 港幣 (HKD) | 4.012720 | -0.0241 | -0.5960% |
| 2024-08-13 | 港幣 (HKD) | 4.036780 | 0.0054 | 0.1339% |
| 2024-08-12 | 港幣 (HKD) | 4.031380 | 0.0048 | 0.1205% |
| 2024-08-09 | 港幣 (HKD) | 4.026530 | -0.0230 | -0.5667% |
| 2024-08-08 | 港幣 (HKD) | 4.049480 | -0.0108 | -0.2665% |
| 2024-08-07 | 港幣 (HKD) | 4.060300 | -0.0015 | -0.0374% |
| 2024-08-06 | 港幣 (HKD) | 4.061820 | -0.0011 | -0.0281% |
| 2024-08-05 | 港幣 (HKD) | 4.062960 | -0.0071 | -0.1744% |
| 2024-08-02 | 港幣 (HKD) | 4.070060 | 0.0095 | 0.2337% |
| 2024-08-01 | 港幣 (HKD) | 4.060570 | -- | -- |