| 漲跌 | -0.009010 (-0.2131%) |
| 最高 | 4.236750 (0.2283%) |
| 最低 | 4.103760 (-2.9178%) |
| 平均 | 4.1634 (-1.5080%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 港幣 (HKD) | 4.218090 | 0.0089 | 0.2107% |
| 2024-11-20 | 港幣 (HKD) | 4.209220 | 0.0113 | 0.2697% |
| 2024-11-19 | 港幣 (HKD) | 4.197900 | -0.0164 | -0.3892% |
| 2024-11-18 | 港幣 (HKD) | 4.214300 | 0.0083 | 0.1964% |
| 2024-11-15 | 港幣 (HKD) | 4.206040 | -0.0145 | -0.3428% |
| 2024-11-14 | 港幣 (HKD) | 4.220510 | 0.0150 | 0.3569% |
| 2024-11-13 | 港幣 (HKD) | 4.205500 | 0.0015 | 0.0359% |
| 2024-11-12 | 港幣 (HKD) | 4.203990 | 0.0185 | 0.4427% |
| 2024-11-11 | 港幣 (HKD) | 4.185460 | 0.0196 | 0.4710% |
| 2024-11-08 | 港幣 (HKD) | 4.165840 | -0.0159 | -0.3812% |
| 2024-11-07 | 港幣 (HKD) | 4.181780 | 0.0084 | 0.2020% |
| 2024-11-06 | 港幣 (HKD) | 4.173350 | 0.0272 | 0.6548% |
| 2024-11-05 | 港幣 (HKD) | 4.146200 | -0.0009 | -0.0212% |
| 2024-11-04 | 港幣 (HKD) | 4.147080 | 0.0041 | 0.0992% |
| 2024-11-01 | 港幣 (HKD) | 4.142970 | -0.0107 | -0.2576% |
| 2024-10-31 | 港幣 (HKD) | 4.153670 | -0.0008 | -0.0193% |
| 2024-10-30 | 港幣 (HKD) | 4.154470 | -0.0098 | -0.2361% |
| 2024-10-29 | 港幣 (HKD) | 4.164300 | 0.0003 | 0.0067% |
| 2024-10-28 | 港幣 (HKD) | 4.164020 | 0.0030 | 0.0733% |
| 2024-10-25 | 港幣 (HKD) | 4.160970 | -0.0038 | -0.0922% |
| 2024-10-24 | 港幣 (HKD) | 4.164810 | 0.0022 | 0.0529% |
| 2024-10-23 | 港幣 (HKD) | 4.162610 | 0.0052 | 0.1258% |
| 2024-10-22 | 港幣 (HKD) | 4.157380 | 0.0099 | 0.2394% |
| 2024-10-21 | 港幣 (HKD) | 4.147450 | -0.0142 | -0.3403% |
| 2024-10-18 | 港幣 (HKD) | 4.161610 | -0.0091 | -0.2172% |
| 2024-10-17 | 港幣 (HKD) | 4.170670 | -0.0057 | -0.1365% |
| 2024-10-16 | 港幣 (HKD) | 4.176370 | 0.0003 | 0.0069% |
| 2024-10-15 | 港幣 (HKD) | 4.176080 | 0.0014 | 0.0335% |
| 2024-10-14 | 港幣 (HKD) | 4.174680 | -0.0016 | -0.0393% |
| 2024-10-11 | 港幣 (HKD) | 4.176320 | 0.0008 | 0.0192% |
| 2024-10-09 | 港幣 (HKD) | 4.175520 | -0.0071 | -0.1707% |
| 2024-10-08 | 港幣 (HKD) | 4.182660 | 0.0324 | 0.7795% |
| 2024-10-04 | 港幣 (HKD) | 4.150310 | 0.0182 | 0.4402% |
| 2024-10-03 | 港幣 (HKD) | 4.132120 | -0.0015 | -0.0358% |
| 2024-10-02 | 港幣 (HKD) | 4.133600 | 0.0038 | 0.0915% |
| 2024-10-01 | 港幣 (HKD) | 4.129820 | 0.0211 | 0.5131% |
| 2024-09-30 | 港幣 (HKD) | 4.108740 | 0.0050 | 0.1214% |
| 2024-09-27 | 港幣 (HKD) | 4.103760 | -0.0227 | -0.5503% |
| 2024-09-26 | 港幣 (HKD) | 4.126470 | 0.0051 | 0.1240% |
| 2024-09-25 | 港幣 (HKD) | 4.121360 | -0.0192 | -0.4642% |
| 2024-09-24 | 港幣 (HKD) | 4.140580 | -0.0069 | -0.1656% |
| 2024-09-23 | 港幣 (HKD) | 4.147450 | 0.0106 | 0.2560% |
| 2024-09-20 | 港幣 (HKD) | 4.136860 | 0.0054 | 0.1302% |
| 2024-09-19 | 港幣 (HKD) | 4.131480 | -0.0024 | -0.0588% |
| 2024-09-18 | 港幣 (HKD) | 4.133910 | 0.0085 | 0.2063% |
| 2024-09-16 | 港幣 (HKD) | 4.125400 | -0.0108 | -0.2606% |
| 2024-09-13 | 港幣 (HKD) | 4.136180 | -0.0178 | -0.4290% |
| 2024-09-12 | 港幣 (HKD) | 4.154000 | 0.0021 | 0.0496% |
| 2024-09-11 | 港幣 (HKD) | 4.151940 | -0.0101 | -0.2434% |
| 2024-09-10 | 港幣 (HKD) | 4.162070 | 0.0100 | 0.2416% |
| 2024-09-09 | 港幣 (HKD) | 4.152040 | 0.0204 | 0.4930% |
| 2024-09-06 | 港幣 (HKD) | 4.131670 | -0.0160 | -0.3867% |
| 2024-09-05 | 港幣 (HKD) | 4.147710 | -0.0144 | -0.3462% |
| 2024-09-04 | 港幣 (HKD) | 4.162120 | 0.0162 | 0.3898% |
| 2024-09-03 | 港幣 (HKD) | 4.145960 | 0.0048 | 0.1149% |
| 2024-09-02 | 港幣 (HKD) | 4.141200 | 0.0091 | 0.2210% |
| 2024-08-30 | 港幣 (HKD) | 4.132070 | 0.0068 | 0.1656% |
| 2024-08-29 | 港幣 (HKD) | 4.125240 | -0.0067 | -0.1614% |
| 2024-08-28 | 港幣 (HKD) | 4.131910 | 0.0048 | 0.1173% |
| 2024-08-27 | 港幣 (HKD) | 4.127070 | 0.0143 | 0.3484% |
| 2024-08-26 | 港幣 (HKD) | 4.112740 | -0.0183 | -0.4440% |
| 2024-08-23 | 港幣 (HKD) | 4.131080 | -0.0028 | -0.0675% |
| 2024-08-22 | 港幣 (HKD) | 4.133870 | 0.0035 | 0.0847% |
| 2024-08-21 | 港幣 (HKD) | 4.130370 | -0.0070 | -0.1702% |
| 2024-08-20 | 港幣 (HKD) | 4.137410 | -0.0065 | -0.1573% |
| 2024-08-19 | 港幣 (HKD) | 4.143930 | -0.0305 | -0.7309% |
| 2024-08-16 | 港幣 (HKD) | 4.174440 | -0.0028 | -0.0661% |
| 2024-08-15 | 港幣 (HKD) | 4.177200 | -0.0013 | -0.0309% |
| 2024-08-14 | 港幣 (HKD) | 4.178490 | -0.0244 | -0.5815% |
| 2024-08-13 | 港幣 (HKD) | 4.202930 | 0.0055 | 0.1306% |
| 2024-08-12 | 港幣 (HKD) | 4.197450 | 0.0049 | 0.1176% |
| 2024-08-09 | 港幣 (HKD) | 4.192520 | -0.0233 | -0.5529% |
| 2024-08-08 | 港幣 (HKD) | 4.215830 | -0.0110 | -0.2602% |
| 2024-08-07 | 港幣 (HKD) | 4.226830 | -0.0015 | -0.0364% |
| 2024-08-06 | 港幣 (HKD) | 4.228370 | -0.0011 | -0.0270% |
| 2024-08-05 | 港幣 (HKD) | 4.229510 | -0.0072 | -0.1709% |
| 2024-08-02 | 港幣 (HKD) | 4.236750 | 0.0096 | 0.2283% |
| 2024-08-01 | 港幣 (HKD) | 4.227100 | -- | -- |