| 漲跌 | -0.011280 (-0.2607%) |
| 最高 | 4.336750 (0.2230%) |
| 最低 | 4.203760 (-2.8504%) |
| 平均 | 4.2633 (-1.4738%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 港幣 (HKD) | 4.315820 | 0.0066 | 0.1532% |
| 2024-11-20 | 港幣 (HKD) | 4.309220 | 0.0113 | 0.2634% |
| 2024-11-19 | 港幣 (HKD) | 4.297900 | -0.0164 | -0.3801% |
| 2024-11-18 | 港幣 (HKD) | 4.314300 | 0.0083 | 0.1918% |
| 2024-11-15 | 港幣 (HKD) | 4.306040 | -0.0145 | -0.3349% |
| 2024-11-14 | 港幣 (HKD) | 4.320510 | 0.0150 | 0.3486% |
| 2024-11-13 | 港幣 (HKD) | 4.305500 | 0.0015 | 0.0351% |
| 2024-11-12 | 港幣 (HKD) | 4.303990 | 0.0185 | 0.4324% |
| 2024-11-11 | 港幣 (HKD) | 4.285460 | 0.0196 | 0.4599% |
| 2024-11-08 | 港幣 (HKD) | 4.265840 | -0.0159 | -0.3723% |
| 2024-11-07 | 港幣 (HKD) | 4.281780 | 0.0084 | 0.1973% |
| 2024-11-06 | 港幣 (HKD) | 4.273350 | 0.0272 | 0.6394% |
| 2024-11-05 | 港幣 (HKD) | 4.246200 | -0.0009 | -0.0207% |
| 2024-11-04 | 港幣 (HKD) | 4.247080 | 0.0041 | 0.0969% |
| 2024-11-01 | 港幣 (HKD) | 4.242970 | -0.0107 | -0.2515% |
| 2024-10-31 | 港幣 (HKD) | 4.253670 | -0.0008 | -0.0188% |
| 2024-10-30 | 港幣 (HKD) | 4.254470 | -0.0098 | -0.2305% |
| 2024-10-29 | 港幣 (HKD) | 4.264300 | 0.0003 | 0.0066% |
| 2024-10-28 | 港幣 (HKD) | 4.264020 | 0.0030 | 0.0716% |
| 2024-10-25 | 港幣 (HKD) | 4.260970 | -0.0038 | -0.0900% |
| 2024-10-24 | 港幣 (HKD) | 4.264810 | 0.0022 | 0.0516% |
| 2024-10-23 | 港幣 (HKD) | 4.262610 | 0.0052 | 0.1228% |
| 2024-10-22 | 港幣 (HKD) | 4.257380 | 0.0099 | 0.2338% |
| 2024-10-21 | 港幣 (HKD) | 4.247450 | -0.0142 | -0.3323% |
| 2024-10-18 | 港幣 (HKD) | 4.261610 | -0.0091 | -0.2121% |
| 2024-10-17 | 港幣 (HKD) | 4.270670 | -0.0057 | -0.1333% |
| 2024-10-16 | 港幣 (HKD) | 4.276370 | 0.0003 | 0.0068% |
| 2024-10-15 | 港幣 (HKD) | 4.276080 | 0.0014 | 0.0328% |
| 2024-10-14 | 港幣 (HKD) | 4.274680 | -0.0016 | -0.0384% |
| 2024-10-11 | 港幣 (HKD) | 4.276320 | 0.0008 | 0.0187% |
| 2024-10-09 | 港幣 (HKD) | 4.275520 | -0.0071 | -0.1667% |
| 2024-10-08 | 港幣 (HKD) | 4.282660 | 0.0324 | 0.7611% |
| 2024-10-04 | 港幣 (HKD) | 4.250310 | 0.0182 | 0.4298% |
| 2024-10-03 | 港幣 (HKD) | 4.232120 | -0.0015 | -0.0350% |
| 2024-10-02 | 港幣 (HKD) | 4.233600 | 0.0038 | 0.0894% |
| 2024-10-01 | 港幣 (HKD) | 4.229820 | 0.0211 | 0.5009% |
| 2024-09-30 | 港幣 (HKD) | 4.208740 | 0.0050 | 0.1185% |
| 2024-09-27 | 港幣 (HKD) | 4.203760 | -0.0227 | -0.5373% |
| 2024-09-26 | 港幣 (HKD) | 4.226470 | 0.0051 | 0.1211% |
| 2024-09-25 | 港幣 (HKD) | 4.221360 | -0.0192 | -0.4532% |
| 2024-09-24 | 港幣 (HKD) | 4.240580 | -0.0069 | -0.1617% |
| 2024-09-23 | 港幣 (HKD) | 4.247450 | 0.0106 | 0.2499% |
| 2024-09-20 | 港幣 (HKD) | 4.236860 | 0.0054 | 0.1271% |
| 2024-09-19 | 港幣 (HKD) | 4.231480 | -0.0024 | -0.0574% |
| 2024-09-18 | 港幣 (HKD) | 4.233910 | 0.0085 | 0.2014% |
| 2024-09-16 | 港幣 (HKD) | 4.225400 | -0.0108 | -0.2545% |
| 2024-09-13 | 港幣 (HKD) | 4.236180 | -0.0178 | -0.4189% |
| 2024-09-12 | 港幣 (HKD) | 4.254000 | 0.0021 | 0.0484% |
| 2024-09-11 | 港幣 (HKD) | 4.251940 | -0.0101 | -0.2377% |
| 2024-09-10 | 港幣 (HKD) | 4.262070 | 0.0100 | 0.2359% |
| 2024-09-09 | 港幣 (HKD) | 4.252040 | 0.0204 | 0.4814% |
| 2024-09-06 | 港幣 (HKD) | 4.231670 | -0.0160 | -0.3776% |
| 2024-09-05 | 港幣 (HKD) | 4.247710 | -0.0144 | -0.3381% |
| 2024-09-04 | 港幣 (HKD) | 4.262120 | 0.0162 | 0.3806% |
| 2024-09-03 | 港幣 (HKD) | 4.245960 | 0.0048 | 0.1122% |
| 2024-09-02 | 港幣 (HKD) | 4.241200 | 0.0091 | 0.2157% |
| 2024-08-30 | 港幣 (HKD) | 4.232070 | 0.0068 | 0.1616% |
| 2024-08-29 | 港幣 (HKD) | 4.225240 | -0.0067 | -0.1576% |
| 2024-08-28 | 港幣 (HKD) | 4.231910 | 0.0048 | 0.1145% |
| 2024-08-27 | 港幣 (HKD) | 4.227070 | 0.0143 | 0.3402% |
| 2024-08-26 | 港幣 (HKD) | 4.212740 | -0.0183 | -0.4335% |
| 2024-08-23 | 港幣 (HKD) | 4.231080 | -0.0028 | -0.0659% |
| 2024-08-22 | 港幣 (HKD) | 4.233870 | 0.0035 | 0.0827% |
| 2024-08-21 | 港幣 (HKD) | 4.230370 | -0.0070 | -0.1661% |
| 2024-08-20 | 港幣 (HKD) | 4.237410 | -0.0065 | -0.1536% |
| 2024-08-19 | 港幣 (HKD) | 4.243930 | -0.0305 | -0.7138% |
| 2024-08-16 | 港幣 (HKD) | 4.274440 | -0.0028 | -0.0645% |
| 2024-08-15 | 港幣 (HKD) | 4.277200 | -0.0013 | -0.0302% |
| 2024-08-14 | 港幣 (HKD) | 4.278490 | -0.0244 | -0.5680% |
| 2024-08-13 | 港幣 (HKD) | 4.302930 | 0.0055 | 0.1275% |
| 2024-08-12 | 港幣 (HKD) | 4.297450 | 0.0049 | 0.1149% |
| 2024-08-09 | 港幣 (HKD) | 4.292520 | -0.0233 | -0.5401% |
| 2024-08-08 | 港幣 (HKD) | 4.315830 | -0.0110 | -0.2542% |
| 2024-08-07 | 港幣 (HKD) | 4.326830 | -0.0015 | -0.0356% |
| 2024-08-06 | 港幣 (HKD) | 4.328370 | -0.0011 | -0.0263% |
| 2024-08-05 | 港幣 (HKD) | 4.329510 | -0.0072 | -0.1669% |
| 2024-08-02 | 港幣 (HKD) | 4.336750 | 0.0096 | 0.2230% |
| 2024-08-01 | 港幣 (HKD) | 4.327100 | -- | -- |