| 漲跌 | 0.025820 (0.5917%) |
| 最高 | 4.401850 (0.8773%) |
| 最低 | 4.136250 (-5.2095%) |
| 平均 | 4.3605 (-0.0698%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-02 | 港幣 (HKD) | 4.389390 | -0.0125 | -0.2831% |
| 2025-04-01 | 港幣 (HKD) | 4.401850 | 0.0007 | 0.0164% |
| 2025-03-31 | 港幣 (HKD) | 4.401130 | 0.0101 | 0.2305% |
| 2025-03-28 | 港幣 (HKD) | 4.391010 | -0.0020 | -0.0462% |
| 2025-03-27 | 港幣 (HKD) | 4.393040 | 0.0018 | 0.0417% |
| 2025-03-26 | 港幣 (HKD) | 4.391210 | 0.0012 | 0.0280% |
| 2025-03-25 | 港幣 (HKD) | 4.389980 | 0.0053 | 0.1213% |
| 2025-03-24 | 港幣 (HKD) | 4.384660 | 0.0051 | 0.1165% |
| 2025-03-21 | 港幣 (HKD) | 4.379560 | -0.0029 | -0.0653% |
| 2025-03-20 | 港幣 (HKD) | 4.382420 | -0.0047 | -0.1074% |
| 2025-03-19 | 港幣 (HKD) | 4.387130 | 0.0060 | 0.1360% |
| 2025-03-18 | 港幣 (HKD) | 4.381170 | -0.0014 | -0.0324% |
| 2025-03-17 | 港幣 (HKD) | 4.382590 | 0.0075 | 0.1712% |
| 2025-03-14 | 港幣 (HKD) | 4.375100 | -0.0016 | -0.0366% |
| 2025-03-13 | 港幣 (HKD) | 4.376700 | -0.0005 | -0.0123% |
| 2025-03-12 | 港幣 (HKD) | 4.377240 | 0.0092 | 0.2118% |
| 2025-03-11 | 港幣 (HKD) | 4.367990 | -0.0049 | -0.1118% |
| 2025-03-10 | 港幣 (HKD) | 4.372880 | 0.2366 | 5.7209% |
| 2025-03-07 | 港幣 (HKD) | 4.136250 | -0.2265 | -5.1915% |
| 2025-03-06 | 港幣 (HKD) | 4.362740 | 0.0047 | 0.1078% |
| 2025-03-05 | 港幣 (HKD) | 4.358040 | -0.0092 | -0.2104% |
| 2025-03-04 | 港幣 (HKD) | 4.367230 | -0.0014 | -0.0332% |
| 2025-03-03 | 港幣 (HKD) | 4.368680 | 0.0136 | 0.3114% |
| 2025-02-27 | 港幣 (HKD) | 4.355120 | 0.0007 | 0.0165% |
| 2025-02-26 | 港幣 (HKD) | 4.354400 | 0.0005 | 0.0117% |
| 2025-02-25 | 港幣 (HKD) | 4.353890 | 0.0102 | 0.2357% |
| 2025-02-24 | 港幣 (HKD) | 4.343650 | -0.0049 | -0.1136% |
| 2025-02-21 | 港幣 (HKD) | 4.348590 | -0.0015 | -0.0343% |
| 2025-02-20 | 港幣 (HKD) | 4.350080 | 0.0026 | 0.0589% |
| 2025-02-19 | 港幣 (HKD) | 4.347520 | 0.0001 | 0.0030% |
| 2025-02-18 | 港幣 (HKD) | 4.347390 | 0.0100 | 0.2315% |
| 2025-02-17 | 港幣 (HKD) | 4.337350 | -0.0073 | -0.1673% |
| 2025-02-14 | 港幣 (HKD) | 4.344620 | -0.0025 | -0.0570% |
| 2025-02-13 | 港幣 (HKD) | 4.347100 | -0.0057 | -0.1316% |
| 2025-02-12 | 港幣 (HKD) | 4.352830 | 0.0040 | 0.0931% |
| 2025-02-11 | 港幣 (HKD) | 4.348780 | -0.0029 | -0.0662% |
| 2025-02-10 | 港幣 (HKD) | 4.351660 | 0.0093 | 0.2151% |
| 2025-02-08 | 港幣 (HKD) | 4.342320 | 0.0027 | 0.0620% |
| 2025-02-07 | 港幣 (HKD) | 4.339630 | -0.0106 | -0.2439% |
| 2025-02-06 | 港幣 (HKD) | 4.350240 | -0.0002 | -0.0055% |
| 2025-02-05 | 港幣 (HKD) | 4.350480 | -0.0190 | -0.4353% |
| 2025-02-04 | 港幣 (HKD) | 4.369500 | 0.0048 | 0.1093% |
| 2025-02-03 | 港幣 (HKD) | 4.364730 | 0.0337 | 0.7776% |
| 2025-01-24 | 港幣 (HKD) | 4.331050 | -0.0087 | -0.2012% |
| 2025-01-23 | 港幣 (HKD) | 4.339780 | -0.0026 | -0.0610% |
| 2025-01-22 | 港幣 (HKD) | 4.342430 | -0.0033 | -0.0762% |
| 2025-01-21 | 港幣 (HKD) | 4.345740 | -0.0022 | -0.0515% |
| 2025-01-20 | 港幣 (HKD) | 4.347980 | -0.0164 | -0.3746% |
| 2025-01-17 | 港幣 (HKD) | 4.364330 | 0.0016 | 0.0378% |
| 2025-01-16 | 港幣 (HKD) | 4.362680 | -0.0170 | -0.3877% |
| 2025-01-15 | 港幣 (HKD) | 4.379660 | 0.0092 | 0.2114% |
| 2025-01-14 | 港幣 (HKD) | 4.370420 | -0.0189 | -0.4297% |
| 2025-01-13 | 港幣 (HKD) | 4.389280 | 0.0190 | 0.4348% |
| 2025-01-10 | 港幣 (HKD) | 4.370280 | 0.0002 | 0.0034% |
| 2025-01-09 | 港幣 (HKD) | 4.370130 | 0.0063 | 0.1451% |
| 2025-01-08 | 港幣 (HKD) | 4.363800 | 0.0191 | 0.4396% |
| 2025-01-07 | 港幣 (HKD) | 4.344700 | -0.0172 | -0.3936% |
| 2025-01-06 | 港幣 (HKD) | 4.361870 | -0.0041 | -0.0948% |
| 2025-01-03 | 港幣 (HKD) | 4.366010 | 0.0024 | 0.0559% |
| 2025-01-02 | 港幣 (HKD) | 4.363570 | -- | -- |