| 漲跌 | -0.027650 (-0.6690%) |
| 最高 | 4.177640 (1.0720%) |
| 最低 | 4.039090 (-2.2800%) |
| 平均 | 4.1097 (-0.5715%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-10-18 | 港幣 (HKD) | 4.105680 | 0.0007 | 0.0178% |
| 2024-10-17 | 港幣 (HKD) | 4.104950 | -0.0056 | -0.1362% |
| 2024-10-16 | 港幣 (HKD) | 4.110550 | 0.0003 | 0.0071% |
| 2024-10-15 | 港幣 (HKD) | 4.110260 | 0.0014 | 0.0333% |
| 2024-10-14 | 港幣 (HKD) | 4.108890 | -0.0016 | -0.0394% |
| 2024-10-11 | 港幣 (HKD) | 4.110510 | 0.0008 | 0.0192% |
| 2024-10-09 | 港幣 (HKD) | 4.109720 | -0.0070 | -0.1708% |
| 2024-10-08 | 港幣 (HKD) | 4.116750 | 0.0318 | 0.7797% |
| 2024-10-04 | 港幣 (HKD) | 4.084900 | 0.0179 | 0.4401% |
| 2024-10-03 | 港幣 (HKD) | 4.067000 | -0.0015 | -0.0359% |
| 2024-10-02 | 港幣 (HKD) | 4.068460 | 0.0037 | 0.0918% |
| 2024-10-01 | 港幣 (HKD) | 4.064730 | 0.0207 | 0.5129% |
| 2024-09-30 | 港幣 (HKD) | 4.043990 | 0.0049 | 0.1213% |
| 2024-09-27 | 港幣 (HKD) | 4.039090 | -0.0224 | -0.5503% |
| 2024-09-26 | 港幣 (HKD) | 4.061440 | 0.0050 | 0.1240% |
| 2024-09-25 | 港幣 (HKD) | 4.056410 | -0.0189 | -0.4643% |
| 2024-09-24 | 港幣 (HKD) | 4.075330 | -0.0068 | -0.1656% |
| 2024-09-23 | 港幣 (HKD) | 4.082090 | 0.0104 | 0.2562% |
| 2024-09-20 | 港幣 (HKD) | 4.071660 | 0.0053 | 0.1301% |
| 2024-09-19 | 港幣 (HKD) | 4.066370 | -0.0024 | -0.0587% |
| 2024-09-18 | 港幣 (HKD) | 4.068760 | 0.0084 | 0.2061% |
| 2024-09-16 | 港幣 (HKD) | 4.060390 | -0.0106 | -0.2604% |
| 2024-09-13 | 港幣 (HKD) | 4.070990 | -0.0175 | -0.4290% |
| 2024-09-12 | 港幣 (HKD) | 4.088530 | 0.0020 | 0.0497% |
| 2024-09-11 | 港幣 (HKD) | 4.086500 | -0.0100 | -0.2436% |
| 2024-09-10 | 港幣 (HKD) | 4.096480 | 0.0099 | 0.2415% |
| 2024-09-09 | 港幣 (HKD) | 4.086610 | 0.0200 | 0.4930% |
| 2024-09-06 | 港幣 (HKD) | 4.066560 | -0.0158 | -0.3865% |
| 2024-09-05 | 港幣 (HKD) | 4.082340 | -0.0142 | -0.3464% |
| 2024-09-04 | 港幣 (HKD) | 4.096530 | 0.0159 | 0.3899% |
| 2024-09-03 | 港幣 (HKD) | 4.080620 | 0.0047 | 0.1151% |
| 2024-09-02 | 港幣 (HKD) | 4.075930 | 0.0090 | 0.2208% |
| 2024-08-30 | 港幣 (HKD) | 4.066950 | 0.0067 | 0.1655% |
| 2024-08-29 | 港幣 (HKD) | 4.060230 | -0.0066 | -0.1613% |
| 2024-08-28 | 港幣 (HKD) | 4.066790 | 0.0048 | 0.1172% |
| 2024-08-27 | 港幣 (HKD) | 4.062030 | 0.0141 | 0.3483% |
| 2024-08-26 | 港幣 (HKD) | 4.047930 | -0.0180 | -0.4437% |
| 2024-08-23 | 港幣 (HKD) | 4.065970 | -0.0028 | -0.0676% |
| 2024-08-22 | 港幣 (HKD) | 4.068720 | 0.0034 | 0.0849% |
| 2024-08-21 | 港幣 (HKD) | 4.065270 | -0.0069 | -0.1704% |
| 2024-08-20 | 港幣 (HKD) | 4.072210 | -0.0065 | -0.1594% |
| 2024-08-19 | 港幣 (HKD) | 4.078710 | -0.0300 | -0.7306% |
| 2024-08-16 | 港幣 (HKD) | 4.108730 | -0.0027 | -0.0662% |
| 2024-08-15 | 港幣 (HKD) | 4.111450 | -0.0013 | -0.0309% |
| 2024-08-14 | 港幣 (HKD) | 4.112720 | -0.0241 | -0.5816% |
| 2024-08-13 | 港幣 (HKD) | 4.136780 | 0.0054 | 0.1307% |
| 2024-08-12 | 港幣 (HKD) | 4.131380 | 0.0048 | 0.1175% |
| 2024-08-09 | 港幣 (HKD) | 4.126530 | -0.0230 | -0.5531% |
| 2024-08-08 | 港幣 (HKD) | 4.149480 | -0.0108 | -0.2601% |
| 2024-08-07 | 港幣 (HKD) | 4.160300 | -0.0015 | -0.0365% |
| 2024-08-06 | 港幣 (HKD) | 4.161820 | -0.0011 | -0.0274% |
| 2024-08-05 | 港幣 (HKD) | 4.162960 | -0.0071 | -0.1703% |
| 2024-08-02 | 港幣 (HKD) | 4.170060 | 0.0095 | 0.2281% |
| 2024-08-01 | 港幣 (HKD) | 4.160570 | -0.0104 | -0.2498% |
| 2024-07-31 | 港幣 (HKD) | 4.170990 | -0.0021 | -0.0494% |
| 2024-07-30 | 港幣 (HKD) | 4.173050 | -0.0046 | -0.1099% |
| 2024-07-29 | 港幣 (HKD) | 4.177640 | 0.0040 | 0.0970% |
| 2024-07-26 | 港幣 (HKD) | 4.173590 | -0.0012 | -0.0292% |
| 2024-07-25 | 港幣 (HKD) | 4.174810 | 0.0012 | 0.0292% |
| 2024-07-24 | 港幣 (HKD) | 4.173590 | -0.0008 | -0.0199% |
| 2024-07-23 | 港幣 (HKD) | 4.174420 | -0.0023 | -0.0541% |
| 2024-07-22 | 港幣 (HKD) | 4.176680 | 0.0175 | 0.4208% |
| 2024-07-19 | 港幣 (HKD) | 4.159180 | 0.0135 | 0.3264% |
| 2024-07-18 | 港幣 (HKD) | 4.145650 | -0.0007 | -0.0166% |
| 2024-07-17 | 港幣 (HKD) | 4.146340 | -0.0012 | -0.0282% |
| 2024-07-16 | 港幣 (HKD) | 4.147510 | 0.0076 | 0.1833% |
| 2024-07-15 | 港幣 (HKD) | 4.139920 | 0.0009 | 0.0208% |
| 2024-07-12 | 港幣 (HKD) | 4.139060 | 0.0084 | 0.2046% |
| 2024-07-11 | 港幣 (HKD) | 4.130610 | -0.0093 | -0.2237% |
| 2024-07-10 | 港幣 (HKD) | 4.139870 | 0.0048 | 0.1170% |
| 2024-07-09 | 港幣 (HKD) | 4.135030 | 0.0070 | 0.1705% |
| 2024-07-08 | 港幣 (HKD) | 4.127990 | 0.0018 | 0.0431% |
| 2024-07-05 | 港幣 (HKD) | 4.126210 | 0.0006 | 0.0136% |
| 2024-07-04 | 港幣 (HKD) | 4.125650 | -0.0200 | -0.4820% |
| 2024-07-03 | 港幣 (HKD) | 4.145630 | 0.0016 | 0.0374% |
| 2024-07-02 | 港幣 (HKD) | 4.144080 | 0.0108 | 0.2601% |
| 2024-07-01 | 港幣 (HKD) | 4.133330 | -- | -- |