| 漲跌 | 0.025410 (0.6055%) |
| 最高 | 4.234070 (0.8979%) |
| 最低 | 3.980840 (-5.1366%) |
| 平均 | 4.1935 (-0.0681%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-02 | 港幣 (HKD) | 4.221800 | -0.0123 | -0.2898% |
| 2025-04-01 | 港幣 (HKD) | 4.234070 | 0.0007 | 0.0168% |
| 2025-03-31 | 港幣 (HKD) | 4.233360 | 0.0100 | 0.2361% |
| 2025-03-28 | 港幣 (HKD) | 4.223390 | -0.0020 | -0.0473% |
| 2025-03-27 | 港幣 (HKD) | 4.225390 | 0.0018 | 0.0424% |
| 2025-03-26 | 港幣 (HKD) | 4.223600 | 0.0012 | 0.0287% |
| 2025-03-25 | 港幣 (HKD) | 4.222390 | 0.0052 | 0.1243% |
| 2025-03-24 | 港幣 (HKD) | 4.217150 | 0.0050 | 0.1192% |
| 2025-03-21 | 港幣 (HKD) | 4.212130 | -0.0028 | -0.0667% |
| 2025-03-20 | 港幣 (HKD) | 4.214940 | -0.0046 | -0.1100% |
| 2025-03-19 | 港幣 (HKD) | 4.219580 | 0.0059 | 0.1393% |
| 2025-03-18 | 港幣 (HKD) | 4.213710 | -0.0014 | -0.0332% |
| 2025-03-17 | 港幣 (HKD) | 4.215110 | 0.0074 | 0.1752% |
| 2025-03-14 | 港幣 (HKD) | 4.207740 | -0.0016 | -0.0373% |
| 2025-03-13 | 港幣 (HKD) | 4.209310 | -0.0005 | -0.0126% |
| 2025-03-12 | 港幣 (HKD) | 4.209840 | 0.0091 | 0.2166% |
| 2025-03-11 | 港幣 (HKD) | 4.200740 | -0.0048 | -0.1144% |
| 2025-03-10 | 港幣 (HKD) | 4.205550 | 0.2247 | 5.6448% |
| 2025-03-07 | 港幣 (HKD) | 3.980840 | -0.2147 | -5.1182% |
| 2025-03-06 | 港幣 (HKD) | 4.195580 | 0.0046 | 0.1107% |
| 2025-03-05 | 港幣 (HKD) | 4.190940 | -0.0091 | -0.2157% |
| 2025-03-04 | 港幣 (HKD) | 4.200000 | -0.0014 | -0.0338% |
| 2025-03-03 | 港幣 (HKD) | 4.201420 | 0.0134 | 0.3188% |
| 2025-02-27 | 港幣 (HKD) | 4.188070 | 0.0007 | 0.0170% |
| 2025-02-26 | 港幣 (HKD) | 4.187360 | 0.0005 | 0.0119% |
| 2025-02-25 | 港幣 (HKD) | 4.186860 | 0.0101 | 0.2411% |
| 2025-02-24 | 港幣 (HKD) | 4.176790 | -0.0048 | -0.1160% |
| 2025-02-21 | 港幣 (HKD) | 4.181640 | -0.0015 | -0.0351% |
| 2025-02-20 | 港幣 (HKD) | 4.183110 | 0.0025 | 0.0600% |
| 2025-02-19 | 港幣 (HKD) | 4.180600 | 0.0001 | 0.0031% |
| 2025-02-18 | 港幣 (HKD) | 4.180470 | 0.0099 | 0.2369% |
| 2025-02-17 | 港幣 (HKD) | 4.170590 | -0.0071 | -0.1709% |
| 2025-02-14 | 港幣 (HKD) | 4.177730 | -0.0024 | -0.0584% |
| 2025-02-13 | 港幣 (HKD) | 4.180170 | -0.0056 | -0.1350% |
| 2025-02-12 | 港幣 (HKD) | 4.185820 | 0.0040 | 0.0954% |
| 2025-02-11 | 港幣 (HKD) | 4.181830 | -0.0028 | -0.0676% |
| 2025-02-10 | 港幣 (HKD) | 4.184660 | 0.0092 | 0.2201% |
| 2025-02-08 | 港幣 (HKD) | 4.175470 | 0.0026 | 0.0635% |
| 2025-02-07 | 港幣 (HKD) | 4.172820 | -0.0104 | -0.2498% |
| 2025-02-06 | 港幣 (HKD) | 4.183270 | -0.0002 | -0.0055% |
| 2025-02-05 | 港幣 (HKD) | 4.183500 | -0.0187 | -0.4457% |
| 2025-02-04 | 港幣 (HKD) | 4.202230 | 0.0047 | 0.1120% |
| 2025-02-03 | 港幣 (HKD) | 4.197530 | 0.0331 | 0.7958% |
| 2025-01-24 | 港幣 (HKD) | 4.164390 | -0.0086 | -0.2058% |
| 2025-01-23 | 港幣 (HKD) | 4.172980 | -0.0026 | -0.0625% |
| 2025-01-22 | 港幣 (HKD) | 4.175590 | -0.0032 | -0.0778% |
| 2025-01-21 | 港幣 (HKD) | 4.178840 | -0.0022 | -0.0526% |
| 2025-01-20 | 港幣 (HKD) | 4.181040 | -0.0161 | -0.3836% |
| 2025-01-17 | 港幣 (HKD) | 4.197140 | 0.0016 | 0.0389% |
| 2025-01-16 | 港幣 (HKD) | 4.195510 | -0.0167 | -0.3969% |
| 2025-01-15 | 港幣 (HKD) | 4.212230 | 0.0091 | 0.2165% |
| 2025-01-14 | 港幣 (HKD) | 4.203130 | -0.0186 | -0.4396% |
| 2025-01-13 | 港幣 (HKD) | 4.221690 | 0.0187 | 0.4447% |
| 2025-01-10 | 港幣 (HKD) | 4.203000 | 0.0002 | 0.0036% |
| 2025-01-09 | 港幣 (HKD) | 4.202850 | 0.0062 | 0.1485% |
| 2025-01-08 | 港幣 (HKD) | 4.196620 | 0.0188 | 0.4502% |
| 2025-01-07 | 港幣 (HKD) | 4.177810 | -0.0169 | -0.4031% |
| 2025-01-06 | 港幣 (HKD) | 4.194720 | -0.0041 | -0.0969% |
| 2025-01-03 | 港幣 (HKD) | 4.198790 | 0.0024 | 0.0572% |
| 2025-01-02 | 港幣 (HKD) | 4.196390 | -- | -- |