| 漲跌 | -0.041000 (-1.0084%) |
| 最高 | 4.110000 (1.0821%) |
| 最低 | 3.971000 (-2.3364%) |
| 平均 | 4.0409 (-0.6185%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-10-18 | 港幣 (HKD) | 4.025000 | -0.0120 | -0.2973% |
| 2024-10-17 | 港幣 (HKD) | 4.037000 | -0.0060 | -0.1484% |
| 2024-10-16 | 港幣 (HKD) | 4.043000 | -0.0010 | -0.0247% |
| 2024-10-15 | 港幣 (HKD) | 4.044000 | 0.0030 | 0.0742% |
| 2024-10-14 | 港幣 (HKD) | 4.041000 | -0.0020 | -0.0495% |
| 2024-10-13 | 港幣 (HKD) | 4.043000 | -- | -- |
| 2024-10-12 | 港幣 (HKD) | 4.043000 | -- | -- |
| 2024-10-11 | 港幣 (HKD) | 4.043000 | 0.0020 | 0.0495% |
| 2024-10-10 | 港幣 (HKD) | 4.041000 | -- | -- |
| 2024-10-09 | 港幣 (HKD) | 4.041000 | -0.0060 | -0.1483% |
| 2024-10-08 | 港幣 (HKD) | 4.047000 | 0.0300 | 0.7468% |
| 2024-10-05 | 港幣 (HKD) | 4.017000 | -- | -- |
| 2024-10-04 | 港幣 (HKD) | 4.017000 | 0.0200 | 0.5004% |
| 2024-10-03 | 港幣 (HKD) | 3.997000 | -- | -- |
| 2024-10-02 | 港幣 (HKD) | 3.997000 | -- | -- |
| 2024-10-01 | 港幣 (HKD) | 3.997000 | 0.0210 | 0.5282% |
| 2024-09-30 | 港幣 (HKD) | 3.976000 | 0.0050 | 0.1259% |
| 2024-09-29 | 港幣 (HKD) | 3.971000 | -- | -- |
| 2024-09-28 | 港幣 (HKD) | 3.971000 | -- | -- |
| 2024-09-27 | 港幣 (HKD) | 3.971000 | -0.0230 | -0.5759% |
| 2024-09-26 | 港幣 (HKD) | 3.994000 | 0.0050 | 0.1253% |
| 2024-09-25 | 港幣 (HKD) | 3.989000 | -0.0190 | -0.4741% |
| 2024-09-24 | 港幣 (HKD) | 4.008000 | -0.0050 | -0.1246% |
| 2024-09-23 | 港幣 (HKD) | 4.013000 | 0.0100 | 0.2498% |
| 2024-09-22 | 港幣 (HKD) | 4.003000 | -- | -- |
| 2024-09-21 | 港幣 (HKD) | 4.003000 | -- | -- |
| 2024-09-20 | 港幣 (HKD) | 4.003000 | 0.0060 | 0.1501% |
| 2024-09-19 | 港幣 (HKD) | 3.997000 | -0.0050 | -0.1249% |
| 2024-09-18 | 港幣 (HKD) | 4.002000 | 0.0090 | 0.2254% |
| 2024-09-17 | 港幣 (HKD) | 3.993000 | -- | -- |
| 2024-09-16 | 港幣 (HKD) | 3.993000 | -0.0110 | -0.2747% |
| 2024-09-15 | 港幣 (HKD) | 4.004000 | -- | -- |
| 2024-09-14 | 港幣 (HKD) | 4.004000 | -- | -- |
| 2024-09-13 | 港幣 (HKD) | 4.004000 | -0.0150 | -0.3732% |
| 2024-09-12 | 港幣 (HKD) | 4.019000 | 0.0010 | 0.0249% |
| 2024-09-11 | 港幣 (HKD) | 4.018000 | -0.0110 | -0.2730% |
| 2024-09-10 | 港幣 (HKD) | 4.029000 | 0.0110 | 0.2738% |
| 2024-09-09 | 港幣 (HKD) | 4.018000 | 0.0200 | 0.5003% |
| 2024-09-08 | 港幣 (HKD) | 3.998000 | -- | -- |
| 2024-09-07 | 港幣 (HKD) | 3.998000 | -- | -- |
| 2024-09-06 | 港幣 (HKD) | 3.998000 | -0.0190 | -0.4730% |
| 2024-09-05 | 港幣 (HKD) | 4.017000 | -0.0120 | -0.2978% |
| 2024-09-04 | 港幣 (HKD) | 4.029000 | 0.0130 | 0.3237% |
| 2024-09-03 | 港幣 (HKD) | 4.016000 | 0.0090 | 0.2246% |
| 2024-09-02 | 港幣 (HKD) | 4.007000 | 0.0060 | 0.1500% |
| 2024-09-01 | 港幣 (HKD) | 4.001000 | -- | -- |
| 2024-08-31 | 港幣 (HKD) | 4.001000 | -- | -- |
| 2024-08-30 | 港幣 (HKD) | 4.001000 | 0.0060 | 0.1502% |
| 2024-08-29 | 港幣 (HKD) | 3.995000 | -0.0040 | -0.1000% |
| 2024-08-28 | 港幣 (HKD) | 3.999000 | 0.0050 | 0.1252% |
| 2024-08-27 | 港幣 (HKD) | 3.994000 | 0.0140 | 0.3518% |
| 2024-08-26 | 港幣 (HKD) | 3.980000 | -0.0180 | -0.4502% |
| 2024-08-25 | 港幣 (HKD) | 3.998000 | -- | -- |
| 2024-08-24 | 港幣 (HKD) | 3.998000 | -- | -- |
| 2024-08-23 | 港幣 (HKD) | 3.998000 | -0.0030 | -0.0750% |
| 2024-08-22 | 港幣 (HKD) | 4.001000 | 0.0020 | 0.0500% |
| 2024-08-21 | 港幣 (HKD) | 3.999000 | -0.0060 | -0.1498% |
| 2024-08-20 | 港幣 (HKD) | 4.005000 | -0.0080 | -0.1994% |
| 2024-08-19 | 港幣 (HKD) | 4.013000 | -0.0290 | -0.7175% |
| 2024-08-18 | 港幣 (HKD) | 4.042000 | -- | -- |
| 2024-08-17 | 港幣 (HKD) | 4.042000 | -- | -- |
| 2024-08-16 | 港幣 (HKD) | 4.042000 | -0.0030 | -0.0742% |
| 2024-08-15 | 港幣 (HKD) | 4.045000 | -0.0010 | -0.0247% |
| 2024-08-14 | 港幣 (HKD) | 4.046000 | -0.0240 | -0.5897% |
| 2024-08-13 | 港幣 (HKD) | 4.070000 | 0.0070 | 0.1723% |
| 2024-08-12 | 港幣 (HKD) | 4.063000 | 0.0030 | 0.0739% |
| 2024-08-11 | 港幣 (HKD) | 4.060000 | -- | -- |
| 2024-08-10 | 港幣 (HKD) | 4.060000 | -- | -- |
| 2024-08-09 | 港幣 (HKD) | 4.060000 | -0.0220 | -0.5390% |
| 2024-08-08 | 港幣 (HKD) | 4.082000 | -0.0120 | -0.2931% |
| 2024-08-07 | 港幣 (HKD) | 4.094000 | -- | -- |
| 2024-08-06 | 港幣 (HKD) | 4.094000 | -0.0090 | -0.2194% |
| 2024-08-05 | 港幣 (HKD) | 4.103000 | -0.0010 | -0.0244% |
| 2024-08-04 | 港幣 (HKD) | 4.104000 | -- | -- |
| 2024-08-03 | 港幣 (HKD) | 4.104000 | -- | -- |
| 2024-08-02 | 港幣 (HKD) | 4.104000 | 0.0100 | 0.2443% |
| 2024-08-01 | 港幣 (HKD) | 4.094000 | -0.0090 | -0.2194% |
| 2024-07-31 | 港幣 (HKD) | 4.103000 | -0.0040 | -0.0974% |
| 2024-07-30 | 港幣 (HKD) | 4.107000 | -0.0030 | -0.0730% |
| 2024-07-29 | 港幣 (HKD) | 4.110000 | 0.0060 | 0.1462% |
| 2024-07-28 | 港幣 (HKD) | 4.104000 | -- | -- |
| 2024-07-27 | 港幣 (HKD) | 4.104000 | -- | -- |
| 2024-07-26 | 港幣 (HKD) | 4.104000 | -0.0020 | -0.0487% |
| 2024-07-25 | 港幣 (HKD) | 4.106000 | -- | -- |
| 2024-07-24 | 港幣 (HKD) | 4.106000 | -- | -- |
| 2024-07-23 | 港幣 (HKD) | 4.106000 | -0.0040 | -0.0973% |
| 2024-07-22 | 港幣 (HKD) | 4.110000 | 0.0170 | 0.4153% |
| 2024-07-21 | 港幣 (HKD) | 4.093000 | -- | -- |
| 2024-07-20 | 港幣 (HKD) | 4.093000 | -- | -- |
| 2024-07-19 | 港幣 (HKD) | 4.093000 | 0.0140 | 0.3432% |
| 2024-07-18 | 港幣 (HKD) | 4.079000 | -0.0020 | -0.0490% |
| 2024-07-17 | 港幣 (HKD) | 4.081000 | -- | -- |
| 2024-07-16 | 港幣 (HKD) | 4.081000 | 0.0080 | 0.1964% |
| 2024-07-15 | 港幣 (HKD) | 4.073000 | 0.0020 | 0.0491% |
| 2024-07-14 | 港幣 (HKD) | 4.071000 | -- | -- |
| 2024-07-13 | 港幣 (HKD) | 4.071000 | -- | -- |
| 2024-07-12 | 港幣 (HKD) | 4.071000 | 0.0080 | 0.1969% |
| 2024-07-11 | 港幣 (HKD) | 4.063000 | -0.0110 | -0.2700% |
| 2024-07-10 | 港幣 (HKD) | 4.074000 | 0.0040 | 0.0983% |
| 2024-07-09 | 港幣 (HKD) | 4.070000 | 0.0090 | 0.2216% |
| 2024-07-08 | 港幣 (HKD) | 4.061000 | -- | -- |
| 2024-07-07 | 港幣 (HKD) | 4.061000 | -- | -- |
| 2024-07-06 | 港幣 (HKD) | 4.061000 | -- | -- |
| 2024-07-05 | 港幣 (HKD) | 4.061000 | 0.0020 | 0.0493% |
| 2024-07-04 | 港幣 (HKD) | 4.059000 | -0.0220 | -0.5391% |
| 2024-07-03 | 港幣 (HKD) | 4.081000 | 0.0030 | 0.0736% |
| 2024-07-02 | 港幣 (HKD) | 4.078000 | 0.0120 | 0.2951% |
| 2024-07-01 | 港幣 (HKD) | 4.066000 | -- | -- |