| 漲跌 | -0.010000 (-0.2356%) |
| 最高 | 4.254000 (0.2356%) |
| 最低 | 4.121000 (-2.8982%) |
| 平均 | 4.1788 (-1.5352%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 港幣 (HKD) | 4.234000 | 0.0080 | 0.1893% |
| 2024-11-20 | 港幣 (HKD) | 4.226000 | 0.0110 | 0.2610% |
| 2024-11-19 | 港幣 (HKD) | 4.215000 | -0.0160 | -0.3782% |
| 2024-11-18 | 港幣 (HKD) | 4.231000 | 0.0090 | 0.2132% |
| 2024-11-17 | 港幣 (HKD) | 4.222000 | -- | -- |
| 2024-11-16 | 港幣 (HKD) | 4.222000 | -- | -- |
| 2024-11-15 | 港幣 (HKD) | 4.222000 | -0.0140 | -0.3305% |
| 2024-11-14 | 港幣 (HKD) | 4.236000 | 0.0120 | 0.2841% |
| 2024-11-13 | 港幣 (HKD) | 4.224000 | 0.0020 | 0.0474% |
| 2024-11-12 | 港幣 (HKD) | 4.222000 | 0.0210 | 0.4999% |
| 2024-11-11 | 港幣 (HKD) | 4.201000 | 0.0180 | 0.4303% |
| 2024-11-10 | 港幣 (HKD) | 4.183000 | -- | -- |
| 2024-11-09 | 港幣 (HKD) | 4.183000 | -- | -- |
| 2024-11-08 | 港幣 (HKD) | 4.183000 | -0.0170 | -0.4048% |
| 2024-11-07 | 港幣 (HKD) | 4.200000 | 0.0100 | 0.2387% |
| 2024-11-06 | 港幣 (HKD) | 4.190000 | 0.0260 | 0.6244% |
| 2024-11-05 | 港幣 (HKD) | 4.164000 | -0.0020 | -0.0480% |
| 2024-11-04 | 港幣 (HKD) | 4.166000 | 0.0060 | 0.1442% |
| 2024-11-03 | 港幣 (HKD) | 4.160000 | -- | -- |
| 2024-11-02 | 港幣 (HKD) | 4.160000 | -- | -- |
| 2024-11-01 | 港幣 (HKD) | 4.160000 | -0.0120 | -0.2876% |
| 2024-10-31 | 港幣 (HKD) | 4.172000 | -- | -- |
| 2024-10-30 | 港幣 (HKD) | 4.172000 | -0.0090 | -0.2153% |
| 2024-10-29 | 港幣 (HKD) | 4.181000 | 0.0010 | 0.0239% |
| 2024-10-28 | 港幣 (HKD) | 4.180000 | 0.0020 | 0.0479% |
| 2024-10-27 | 港幣 (HKD) | 4.178000 | -- | -- |
| 2024-10-26 | 港幣 (HKD) | 4.178000 | -- | -- |
| 2024-10-25 | 港幣 (HKD) | 4.178000 | -0.0030 | -0.0718% |
| 2024-10-24 | 港幣 (HKD) | 4.181000 | 0.0020 | 0.0479% |
| 2024-10-23 | 港幣 (HKD) | 4.179000 | 0.0050 | 0.1198% |
| 2024-10-22 | 港幣 (HKD) | 4.174000 | 0.0100 | 0.2402% |
| 2024-10-21 | 港幣 (HKD) | 4.164000 | -0.0110 | -0.2635% |
| 2024-10-20 | 港幣 (HKD) | 4.175000 | -- | -- |
| 2024-10-19 | 港幣 (HKD) | 4.175000 | -- | -- |
| 2024-10-18 | 港幣 (HKD) | 4.175000 | -0.0120 | -0.2866% |
| 2024-10-17 | 港幣 (HKD) | 4.187000 | -0.0060 | -0.1431% |
| 2024-10-16 | 港幣 (HKD) | 4.193000 | -0.0010 | -0.0238% |
| 2024-10-15 | 港幣 (HKD) | 4.194000 | 0.0030 | 0.0716% |
| 2024-10-14 | 港幣 (HKD) | 4.191000 | -0.0020 | -0.0477% |
| 2024-10-13 | 港幣 (HKD) | 4.193000 | -- | -- |
| 2024-10-12 | 港幣 (HKD) | 4.193000 | -- | -- |
| 2024-10-11 | 港幣 (HKD) | 4.193000 | 0.0020 | 0.0477% |
| 2024-10-10 | 港幣 (HKD) | 4.191000 | -- | -- |
| 2024-10-09 | 港幣 (HKD) | 4.191000 | -0.0060 | -0.1430% |
| 2024-10-08 | 港幣 (HKD) | 4.197000 | 0.0300 | 0.7199% |
| 2024-10-05 | 港幣 (HKD) | 4.167000 | -- | -- |
| 2024-10-04 | 港幣 (HKD) | 4.167000 | 0.0200 | 0.4823% |
| 2024-10-03 | 港幣 (HKD) | 4.147000 | -- | -- |
| 2024-10-02 | 港幣 (HKD) | 4.147000 | -- | -- |
| 2024-10-01 | 港幣 (HKD) | 4.147000 | 0.0210 | 0.5090% |
| 2024-09-30 | 港幣 (HKD) | 4.126000 | 0.0050 | 0.1213% |
| 2024-09-29 | 港幣 (HKD) | 4.121000 | -- | -- |
| 2024-09-28 | 港幣 (HKD) | 4.121000 | -- | -- |
| 2024-09-27 | 港幣 (HKD) | 4.121000 | -0.0230 | -0.5550% |
| 2024-09-26 | 港幣 (HKD) | 4.144000 | 0.0050 | 0.1208% |
| 2024-09-25 | 港幣 (HKD) | 4.139000 | -0.0190 | -0.4570% |
| 2024-09-24 | 港幣 (HKD) | 4.158000 | -0.0050 | -0.1201% |
| 2024-09-23 | 港幣 (HKD) | 4.163000 | 0.0100 | 0.2408% |
| 2024-09-22 | 港幣 (HKD) | 4.153000 | -- | -- |
| 2024-09-21 | 港幣 (HKD) | 4.153000 | -- | -- |
| 2024-09-20 | 港幣 (HKD) | 4.153000 | 0.0060 | 0.1447% |
| 2024-09-19 | 港幣 (HKD) | 4.147000 | -0.0050 | -0.1204% |
| 2024-09-18 | 港幣 (HKD) | 4.152000 | 0.0090 | 0.2172% |
| 2024-09-17 | 港幣 (HKD) | 4.143000 | -- | -- |
| 2024-09-16 | 港幣 (HKD) | 4.143000 | -0.0110 | -0.2648% |
| 2024-09-15 | 港幣 (HKD) | 4.154000 | -- | -- |
| 2024-09-14 | 港幣 (HKD) | 4.154000 | -- | -- |
| 2024-09-13 | 港幣 (HKD) | 4.154000 | -0.0150 | -0.3598% |
| 2024-09-12 | 港幣 (HKD) | 4.169000 | 0.0010 | 0.0240% |
| 2024-09-11 | 港幣 (HKD) | 4.168000 | -0.0110 | -0.2632% |
| 2024-09-10 | 港幣 (HKD) | 4.179000 | 0.0110 | 0.2639% |
| 2024-09-09 | 港幣 (HKD) | 4.168000 | 0.0200 | 0.4822% |
| 2024-09-08 | 港幣 (HKD) | 4.148000 | -- | -- |
| 2024-09-07 | 港幣 (HKD) | 4.148000 | -- | -- |
| 2024-09-06 | 港幣 (HKD) | 4.148000 | -0.0190 | -0.4560% |
| 2024-09-05 | 港幣 (HKD) | 4.167000 | -0.0120 | -0.2872% |
| 2024-09-04 | 港幣 (HKD) | 4.179000 | 0.0130 | 0.3120% |
| 2024-09-03 | 港幣 (HKD) | 4.166000 | 0.0090 | 0.2165% |
| 2024-09-02 | 港幣 (HKD) | 4.157000 | 0.0060 | 0.1445% |
| 2024-09-01 | 港幣 (HKD) | 4.151000 | -- | -- |
| 2024-08-31 | 港幣 (HKD) | 4.151000 | -- | -- |
| 2024-08-30 | 港幣 (HKD) | 4.151000 | 0.0060 | 0.1448% |
| 2024-08-29 | 港幣 (HKD) | 4.145000 | -0.0040 | -0.0964% |
| 2024-08-28 | 港幣 (HKD) | 4.149000 | 0.0050 | 0.1207% |
| 2024-08-27 | 港幣 (HKD) | 4.144000 | 0.0140 | 0.3390% |
| 2024-08-26 | 港幣 (HKD) | 4.130000 | -0.0180 | -0.4339% |
| 2024-08-25 | 港幣 (HKD) | 4.148000 | -- | -- |
| 2024-08-24 | 港幣 (HKD) | 4.148000 | -- | -- |
| 2024-08-23 | 港幣 (HKD) | 4.148000 | -0.0030 | -0.0723% |
| 2024-08-22 | 港幣 (HKD) | 4.151000 | 0.0020 | 0.0482% |
| 2024-08-21 | 港幣 (HKD) | 4.149000 | -0.0060 | -0.1444% |
| 2024-08-20 | 港幣 (HKD) | 4.155000 | -0.0080 | -0.1922% |
| 2024-08-19 | 港幣 (HKD) | 4.163000 | -0.0290 | -0.6918% |
| 2024-08-18 | 港幣 (HKD) | 4.192000 | -- | -- |
| 2024-08-17 | 港幣 (HKD) | 4.192000 | -- | -- |
| 2024-08-16 | 港幣 (HKD) | 4.192000 | -0.0030 | -0.0715% |
| 2024-08-15 | 港幣 (HKD) | 4.195000 | -0.0010 | -0.0238% |
| 2024-08-14 | 港幣 (HKD) | 4.196000 | -0.0240 | -0.5687% |
| 2024-08-13 | 港幣 (HKD) | 4.220000 | 0.0070 | 0.1662% |
| 2024-08-12 | 港幣 (HKD) | 4.213000 | 0.0030 | 0.0713% |
| 2024-08-11 | 港幣 (HKD) | 4.210000 | -- | -- |
| 2024-08-10 | 港幣 (HKD) | 4.210000 | -- | -- |
| 2024-08-09 | 港幣 (HKD) | 4.210000 | -0.0220 | -0.5198% |
| 2024-08-08 | 港幣 (HKD) | 4.232000 | -0.0120 | -0.2828% |
| 2024-08-07 | 港幣 (HKD) | 4.244000 | -- | -- |
| 2024-08-06 | 港幣 (HKD) | 4.244000 | -0.0090 | -0.2116% |
| 2024-08-05 | 港幣 (HKD) | 4.253000 | -0.0010 | -0.0235% |
| 2024-08-04 | 港幣 (HKD) | 4.254000 | -- | -- |
| 2024-08-03 | 港幣 (HKD) | 4.254000 | -- | -- |
| 2024-08-02 | 港幣 (HKD) | 4.254000 | 0.0100 | 0.2356% |
| 2024-08-01 | 港幣 (HKD) | 4.244000 | -- | -- |