| 漲跌 | -0.048000 (-1.1439%) |
| 最高 | 4.260000 (1.5253%) |
| 最低 | 4.130000 (-1.5729%) |
| 平均 | 4.2033 (0.1742%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-09-08 | 港幣 (HKD) | 4.148000 | -- | -- |
| 2024-09-07 | 港幣 (HKD) | 4.148000 | -- | -- |
| 2024-09-06 | 港幣 (HKD) | 4.148000 | -0.0190 | -0.4560% |
| 2024-09-05 | 港幣 (HKD) | 4.167000 | -0.0120 | -0.2872% |
| 2024-09-04 | 港幣 (HKD) | 4.179000 | 0.0130 | 0.3120% |
| 2024-09-03 | 港幣 (HKD) | 4.166000 | 0.0090 | 0.2165% |
| 2024-09-02 | 港幣 (HKD) | 4.157000 | 0.0060 | 0.1445% |
| 2024-09-01 | 港幣 (HKD) | 4.151000 | -- | -- |
| 2024-08-31 | 港幣 (HKD) | 4.151000 | -- | -- |
| 2024-08-30 | 港幣 (HKD) | 4.151000 | 0.0060 | 0.1448% |
| 2024-08-29 | 港幣 (HKD) | 4.145000 | -0.0040 | -0.0964% |
| 2024-08-28 | 港幣 (HKD) | 4.149000 | 0.0050 | 0.1207% |
| 2024-08-27 | 港幣 (HKD) | 4.144000 | 0.0140 | 0.3390% |
| 2024-08-26 | 港幣 (HKD) | 4.130000 | -0.0180 | -0.4339% |
| 2024-08-25 | 港幣 (HKD) | 4.148000 | -- | -- |
| 2024-08-24 | 港幣 (HKD) | 4.148000 | -- | -- |
| 2024-08-23 | 港幣 (HKD) | 4.148000 | -0.0030 | -0.0723% |
| 2024-08-22 | 港幣 (HKD) | 4.151000 | 0.0020 | 0.0482% |
| 2024-08-21 | 港幣 (HKD) | 4.149000 | -0.0060 | -0.1444% |
| 2024-08-20 | 港幣 (HKD) | 4.155000 | -0.0080 | -0.1922% |
| 2024-08-19 | 港幣 (HKD) | 4.163000 | -0.0290 | -0.6918% |
| 2024-08-18 | 港幣 (HKD) | 4.192000 | -- | -- |
| 2024-08-17 | 港幣 (HKD) | 4.192000 | -- | -- |
| 2024-08-16 | 港幣 (HKD) | 4.192000 | -0.0030 | -0.0715% |
| 2024-08-15 | 港幣 (HKD) | 4.195000 | -0.0010 | -0.0238% |
| 2024-08-14 | 港幣 (HKD) | 4.196000 | -0.0240 | -0.5687% |
| 2024-08-13 | 港幣 (HKD) | 4.220000 | 0.0070 | 0.1662% |
| 2024-08-12 | 港幣 (HKD) | 4.213000 | 0.0030 | 0.0713% |
| 2024-08-11 | 港幣 (HKD) | 4.210000 | -- | -- |
| 2024-08-10 | 港幣 (HKD) | 4.210000 | -- | -- |
| 2024-08-09 | 港幣 (HKD) | 4.210000 | -0.0220 | -0.5198% |
| 2024-08-08 | 港幣 (HKD) | 4.232000 | -0.0120 | -0.2828% |
| 2024-08-07 | 港幣 (HKD) | 4.244000 | -- | -- |
| 2024-08-06 | 港幣 (HKD) | 4.244000 | -0.0090 | -0.2116% |
| 2024-08-05 | 港幣 (HKD) | 4.253000 | -0.0010 | -0.0235% |
| 2024-08-04 | 港幣 (HKD) | 4.254000 | -- | -- |
| 2024-08-03 | 港幣 (HKD) | 4.254000 | -- | -- |
| 2024-08-02 | 港幣 (HKD) | 4.254000 | 0.0100 | 0.2356% |
| 2024-08-01 | 港幣 (HKD) | 4.244000 | -0.0090 | -0.2116% |
| 2024-07-31 | 港幣 (HKD) | 4.253000 | -0.0040 | -0.0940% |
| 2024-07-30 | 港幣 (HKD) | 4.257000 | -0.0030 | -0.0704% |
| 2024-07-29 | 港幣 (HKD) | 4.260000 | 0.0060 | 0.1410% |
| 2024-07-28 | 港幣 (HKD) | 4.254000 | -- | -- |
| 2024-07-27 | 港幣 (HKD) | 4.254000 | -- | -- |
| 2024-07-26 | 港幣 (HKD) | 4.254000 | -0.0020 | -0.0470% |
| 2024-07-25 | 港幣 (HKD) | 4.256000 | -- | -- |
| 2024-07-24 | 港幣 (HKD) | 4.256000 | -- | -- |
| 2024-07-23 | 港幣 (HKD) | 4.256000 | -0.0040 | -0.0939% |
| 2024-07-22 | 港幣 (HKD) | 4.260000 | 0.0170 | 0.4007% |
| 2024-07-21 | 港幣 (HKD) | 4.243000 | -- | -- |
| 2024-07-20 | 港幣 (HKD) | 4.243000 | -- | -- |
| 2024-07-19 | 港幣 (HKD) | 4.243000 | 0.0140 | 0.3310% |
| 2024-07-18 | 港幣 (HKD) | 4.229000 | -0.0020 | -0.0473% |
| 2024-07-17 | 港幣 (HKD) | 4.231000 | -- | -- |
| 2024-07-16 | 港幣 (HKD) | 4.231000 | 0.0080 | 0.1894% |
| 2024-07-15 | 港幣 (HKD) | 4.223000 | 0.0020 | 0.0474% |
| 2024-07-14 | 港幣 (HKD) | 4.221000 | -- | -- |
| 2024-07-13 | 港幣 (HKD) | 4.221000 | -- | -- |
| 2024-07-12 | 港幣 (HKD) | 4.221000 | 0.0080 | 0.1899% |
| 2024-07-11 | 港幣 (HKD) | 4.213000 | -0.0110 | -0.2604% |
| 2024-07-10 | 港幣 (HKD) | 4.224000 | 0.0040 | 0.0948% |
| 2024-07-09 | 港幣 (HKD) | 4.220000 | 0.0090 | 0.2137% |
| 2024-07-08 | 港幣 (HKD) | 4.211000 | -- | -- |
| 2024-07-07 | 港幣 (HKD) | 4.211000 | -- | -- |
| 2024-07-06 | 港幣 (HKD) | 4.211000 | -- | -- |
| 2024-07-05 | 港幣 (HKD) | 4.211000 | 0.0020 | 0.0475% |
| 2024-07-04 | 港幣 (HKD) | 4.209000 | -0.0220 | -0.5200% |
| 2024-07-03 | 港幣 (HKD) | 4.231000 | 0.0030 | 0.0710% |
| 2024-07-02 | 港幣 (HKD) | 4.228000 | 0.0120 | 0.2846% |
| 2024-07-01 | 港幣 (HKD) | 4.216000 | 0.0100 | 0.2378% |
| 2024-06-30 | 港幣 (HKD) | 4.206000 | -- | -- |
| 2024-06-29 | 港幣 (HKD) | 4.206000 | -- | -- |
| 2024-06-28 | 港幣 (HKD) | 4.206000 | -0.0130 | -0.3081% |
| 2024-06-27 | 港幣 (HKD) | 4.219000 | 0.0010 | 0.0237% |
| 2024-06-26 | 港幣 (HKD) | 4.218000 | 0.0130 | 0.3092% |
| 2024-06-25 | 港幣 (HKD) | 4.205000 | 0.0060 | 0.1429% |
| 2024-06-24 | 港幣 (HKD) | 4.199000 | -0.0010 | -0.0238% |
| 2024-06-23 | 港幣 (HKD) | 4.200000 | -- | -- |
| 2024-06-22 | 港幣 (HKD) | 4.200000 | -- | -- |
| 2024-06-21 | 港幣 (HKD) | 4.200000 | 0.0090 | 0.2147% |
| 2024-06-20 | 港幣 (HKD) | 4.191000 | -0.0030 | -0.0715% |
| 2024-06-19 | 港幣 (HKD) | 4.194000 | -0.0050 | -0.1191% |
| 2024-06-18 | 港幣 (HKD) | 4.199000 | 0.0030 | 0.0715% |
| 2024-06-17 | 港幣 (HKD) | 4.196000 | 0.0040 | 0.0954% |
| 2024-06-16 | 港幣 (HKD) | 4.192000 | -- | -- |
| 2024-06-15 | 港幣 (HKD) | 4.192000 | -- | -- |
| 2024-06-14 | 港幣 (HKD) | 4.192000 | 0.0030 | 0.0716% |
| 2024-06-13 | 港幣 (HKD) | 4.189000 | -0.0070 | -0.1668% |
| 2024-06-12 | 港幣 (HKD) | 4.196000 | -0.0060 | -0.1428% |
| 2024-06-11 | 港幣 (HKD) | 4.202000 | 0.0220 | 0.5263% |
| 2024-06-10 | 港幣 (HKD) | 4.180000 | -- | -- |
| 2024-06-09 | 港幣 (HKD) | 4.180000 | -- | -- |
| 2024-06-08 | 港幣 (HKD) | 4.180000 | -- | -- |
| 2024-06-07 | 港幣 (HKD) | 4.180000 | -0.0020 | -0.0478% |
| 2024-06-06 | 港幣 (HKD) | 4.182000 | -0.0090 | -0.2147% |
| 2024-06-05 | 港幣 (HKD) | 4.191000 | -0.0030 | -0.0715% |
| 2024-06-04 | 港幣 (HKD) | 4.194000 | -- | -- |
| 2024-06-03 | 港幣 (HKD) | 4.194000 | -0.0020 | -0.0477% |
| 2024-06-02 | 港幣 (HKD) | 4.196000 | -- | -- |
| 2024-06-01 | 港幣 (HKD) | 4.196000 | -- | -- |