| 漲跌 | -0.007000 (-0.1657%) |
| 最高 | 4.234000 (0.2367%) |
| 最低 | 4.101000 (-2.9119%) |
| 平均 | 4.1589 (-1.5418%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 港幣 (HKD) | 4.217000 | 0.0110 | 0.2615% |
| 2024-11-20 | 港幣 (HKD) | 4.206000 | 0.0110 | 0.2622% |
| 2024-11-19 | 港幣 (HKD) | 4.195000 | -0.0160 | -0.3800% |
| 2024-11-18 | 港幣 (HKD) | 4.211000 | 0.0090 | 0.2142% |
| 2024-11-17 | 港幣 (HKD) | 4.202000 | -- | -- |
| 2024-11-16 | 港幣 (HKD) | 4.202000 | -- | -- |
| 2024-11-15 | 港幣 (HKD) | 4.202000 | -0.0140 | -0.3321% |
| 2024-11-14 | 港幣 (HKD) | 4.216000 | 0.0120 | 0.2854% |
| 2024-11-13 | 港幣 (HKD) | 4.204000 | 0.0020 | 0.0476% |
| 2024-11-12 | 港幣 (HKD) | 4.202000 | 0.0210 | 0.5023% |
| 2024-11-11 | 港幣 (HKD) | 4.181000 | 0.0180 | 0.4324% |
| 2024-11-10 | 港幣 (HKD) | 4.163000 | -- | -- |
| 2024-11-09 | 港幣 (HKD) | 4.163000 | -- | -- |
| 2024-11-08 | 港幣 (HKD) | 4.163000 | -0.0170 | -0.4067% |
| 2024-11-07 | 港幣 (HKD) | 4.180000 | 0.0100 | 0.2398% |
| 2024-11-06 | 港幣 (HKD) | 4.170000 | 0.0260 | 0.6274% |
| 2024-11-05 | 港幣 (HKD) | 4.144000 | -0.0020 | -0.0482% |
| 2024-11-04 | 港幣 (HKD) | 4.146000 | 0.0060 | 0.1449% |
| 2024-11-03 | 港幣 (HKD) | 4.140000 | -- | -- |
| 2024-11-02 | 港幣 (HKD) | 4.140000 | -- | -- |
| 2024-11-01 | 港幣 (HKD) | 4.140000 | -0.0120 | -0.2890% |
| 2024-10-31 | 港幣 (HKD) | 4.152000 | -- | -- |
| 2024-10-30 | 港幣 (HKD) | 4.152000 | -0.0090 | -0.2163% |
| 2024-10-29 | 港幣 (HKD) | 4.161000 | 0.0010 | 0.0240% |
| 2024-10-28 | 港幣 (HKD) | 4.160000 | 0.0020 | 0.0481% |
| 2024-10-27 | 港幣 (HKD) | 4.158000 | -- | -- |
| 2024-10-26 | 港幣 (HKD) | 4.158000 | -- | -- |
| 2024-10-25 | 港幣 (HKD) | 4.158000 | -0.0030 | -0.0721% |
| 2024-10-24 | 港幣 (HKD) | 4.161000 | 0.0020 | 0.0481% |
| 2024-10-23 | 港幣 (HKD) | 4.159000 | 0.0050 | 0.1204% |
| 2024-10-22 | 港幣 (HKD) | 4.154000 | 0.0100 | 0.2413% |
| 2024-10-21 | 港幣 (HKD) | 4.144000 | -0.0110 | -0.2647% |
| 2024-10-20 | 港幣 (HKD) | 4.155000 | -- | -- |
| 2024-10-19 | 港幣 (HKD) | 4.155000 | -- | -- |
| 2024-10-18 | 港幣 (HKD) | 4.155000 | -0.0120 | -0.2880% |
| 2024-10-17 | 港幣 (HKD) | 4.167000 | -0.0060 | -0.1438% |
| 2024-10-16 | 港幣 (HKD) | 4.173000 | -0.0010 | -0.0240% |
| 2024-10-15 | 港幣 (HKD) | 4.174000 | 0.0030 | 0.0719% |
| 2024-10-14 | 港幣 (HKD) | 4.171000 | -0.0020 | -0.0479% |
| 2024-10-13 | 港幣 (HKD) | 4.173000 | -- | -- |
| 2024-10-12 | 港幣 (HKD) | 4.173000 | -- | -- |
| 2024-10-11 | 港幣 (HKD) | 4.173000 | 0.0020 | 0.0480% |
| 2024-10-10 | 港幣 (HKD) | 4.171000 | -- | -- |
| 2024-10-09 | 港幣 (HKD) | 4.171000 | -0.0060 | -0.1436% |
| 2024-10-08 | 港幣 (HKD) | 4.177000 | 0.0300 | 0.7234% |
| 2024-10-05 | 港幣 (HKD) | 4.147000 | -- | -- |
| 2024-10-04 | 港幣 (HKD) | 4.147000 | 0.0200 | 0.4846% |
| 2024-10-03 | 港幣 (HKD) | 4.127000 | -- | -- |
| 2024-10-02 | 港幣 (HKD) | 4.127000 | -- | -- |
| 2024-10-01 | 港幣 (HKD) | 4.127000 | 0.0210 | 0.5114% |
| 2024-09-30 | 港幣 (HKD) | 4.106000 | 0.0050 | 0.1219% |
| 2024-09-29 | 港幣 (HKD) | 4.101000 | -- | -- |
| 2024-09-28 | 港幣 (HKD) | 4.101000 | -- | -- |
| 2024-09-27 | 港幣 (HKD) | 4.101000 | -0.0230 | -0.5577% |
| 2024-09-26 | 港幣 (HKD) | 4.124000 | 0.0050 | 0.1214% |
| 2024-09-25 | 港幣 (HKD) | 4.119000 | -0.0190 | -0.4592% |
| 2024-09-24 | 港幣 (HKD) | 4.138000 | -0.0050 | -0.1207% |
| 2024-09-23 | 港幣 (HKD) | 4.143000 | 0.0100 | 0.2420% |
| 2024-09-22 | 港幣 (HKD) | 4.133000 | -- | -- |
| 2024-09-21 | 港幣 (HKD) | 4.133000 | -- | -- |
| 2024-09-20 | 港幣 (HKD) | 4.133000 | 0.0060 | 0.1454% |
| 2024-09-19 | 港幣 (HKD) | 4.127000 | -0.0050 | -0.1210% |
| 2024-09-18 | 港幣 (HKD) | 4.132000 | 0.0090 | 0.2183% |
| 2024-09-17 | 港幣 (HKD) | 4.123000 | -- | -- |
| 2024-09-16 | 港幣 (HKD) | 4.123000 | -0.0110 | -0.2661% |
| 2024-09-15 | 港幣 (HKD) | 4.134000 | -- | -- |
| 2024-09-14 | 港幣 (HKD) | 4.134000 | -- | -- |
| 2024-09-13 | 港幣 (HKD) | 4.134000 | -0.0150 | -0.3615% |
| 2024-09-12 | 港幣 (HKD) | 4.149000 | 0.0010 | 0.0241% |
| 2024-09-11 | 港幣 (HKD) | 4.148000 | -0.0110 | -0.2645% |
| 2024-09-10 | 港幣 (HKD) | 4.159000 | 0.0110 | 0.2652% |
| 2024-09-09 | 港幣 (HKD) | 4.148000 | 0.0200 | 0.4845% |
| 2024-09-08 | 港幣 (HKD) | 4.128000 | -- | -- |
| 2024-09-07 | 港幣 (HKD) | 4.128000 | -- | -- |
| 2024-09-06 | 港幣 (HKD) | 4.128000 | -0.0190 | -0.4582% |
| 2024-09-05 | 港幣 (HKD) | 4.147000 | -0.0120 | -0.2885% |
| 2024-09-04 | 港幣 (HKD) | 4.159000 | 0.0130 | 0.3136% |
| 2024-09-03 | 港幣 (HKD) | 4.146000 | 0.0090 | 0.2175% |
| 2024-09-02 | 港幣 (HKD) | 4.137000 | 0.0060 | 0.1452% |
| 2024-09-01 | 港幣 (HKD) | 4.131000 | -- | -- |
| 2024-08-31 | 港幣 (HKD) | 4.131000 | -- | -- |
| 2024-08-30 | 港幣 (HKD) | 4.131000 | 0.0060 | 0.1455% |
| 2024-08-29 | 港幣 (HKD) | 4.125000 | -0.0040 | -0.0969% |
| 2024-08-28 | 港幣 (HKD) | 4.129000 | 0.0050 | 0.1212% |
| 2024-08-27 | 港幣 (HKD) | 4.124000 | 0.0140 | 0.3406% |
| 2024-08-26 | 港幣 (HKD) | 4.110000 | -0.0180 | -0.4360% |
| 2024-08-25 | 港幣 (HKD) | 4.128000 | -- | -- |
| 2024-08-24 | 港幣 (HKD) | 4.128000 | -- | -- |
| 2024-08-23 | 港幣 (HKD) | 4.128000 | -0.0030 | -0.0726% |
| 2024-08-22 | 港幣 (HKD) | 4.131000 | 0.0020 | 0.0484% |
| 2024-08-21 | 港幣 (HKD) | 4.129000 | -0.0060 | -0.1451% |
| 2024-08-20 | 港幣 (HKD) | 4.135000 | -0.0080 | -0.1931% |
| 2024-08-19 | 港幣 (HKD) | 4.143000 | -0.0290 | -0.6951% |
| 2024-08-18 | 港幣 (HKD) | 4.172000 | -- | -- |
| 2024-08-17 | 港幣 (HKD) | 4.172000 | -- | -- |
| 2024-08-16 | 港幣 (HKD) | 4.172000 | -0.0030 | -0.0719% |
| 2024-08-15 | 港幣 (HKD) | 4.175000 | -0.0010 | -0.0239% |
| 2024-08-14 | 港幣 (HKD) | 4.176000 | -0.0240 | -0.5714% |
| 2024-08-13 | 港幣 (HKD) | 4.200000 | 0.0070 | 0.1669% |
| 2024-08-12 | 港幣 (HKD) | 4.193000 | 0.0030 | 0.0716% |
| 2024-08-11 | 港幣 (HKD) | 4.190000 | -- | -- |
| 2024-08-10 | 港幣 (HKD) | 4.190000 | -- | -- |
| 2024-08-09 | 港幣 (HKD) | 4.190000 | -0.0220 | -0.5223% |
| 2024-08-08 | 港幣 (HKD) | 4.212000 | -0.0120 | -0.2841% |
| 2024-08-07 | 港幣 (HKD) | 4.224000 | -- | -- |
| 2024-08-06 | 港幣 (HKD) | 4.224000 | -0.0090 | -0.2126% |
| 2024-08-05 | 港幣 (HKD) | 4.233000 | -0.0010 | -0.0236% |
| 2024-08-04 | 港幣 (HKD) | 4.234000 | -- | -- |
| 2024-08-03 | 港幣 (HKD) | 4.234000 | -- | -- |
| 2024-08-02 | 港幣 (HKD) | 4.234000 | 0.0100 | 0.2367% |
| 2024-08-01 | 港幣 (HKD) | 4.224000 | -- | -- |