| 漲跌 | -0.010000 (-0.2402%) |
| 最高 | 4.174000 (0.2402%) |
| 最低 | 4.041000 (-2.9539%) |
| 平均 | 4.0988 (-1.5647%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 港幣 (HKD) | 4.154000 | 0.0080 | 0.1930% |
| 2024-11-20 | 港幣 (HKD) | 4.146000 | 0.0110 | 0.2660% |
| 2024-11-19 | 港幣 (HKD) | 4.135000 | -0.0160 | -0.3854% |
| 2024-11-18 | 港幣 (HKD) | 4.151000 | 0.0090 | 0.2173% |
| 2024-11-17 | 港幣 (HKD) | 4.142000 | -- | -- |
| 2024-11-16 | 港幣 (HKD) | 4.142000 | -- | -- |
| 2024-11-15 | 港幣 (HKD) | 4.142000 | -0.0140 | -0.3369% |
| 2024-11-14 | 港幣 (HKD) | 4.156000 | 0.0120 | 0.2896% |
| 2024-11-13 | 港幣 (HKD) | 4.144000 | 0.0020 | 0.0483% |
| 2024-11-12 | 港幣 (HKD) | 4.142000 | 0.0210 | 0.5096% |
| 2024-11-11 | 港幣 (HKD) | 4.121000 | 0.0180 | 0.4387% |
| 2024-11-10 | 港幣 (HKD) | 4.103000 | -- | -- |
| 2024-11-09 | 港幣 (HKD) | 4.103000 | -- | -- |
| 2024-11-08 | 港幣 (HKD) | 4.103000 | -0.0170 | -0.4126% |
| 2024-11-07 | 港幣 (HKD) | 4.120000 | 0.0100 | 0.2433% |
| 2024-11-06 | 港幣 (HKD) | 4.110000 | 0.0260 | 0.6366% |
| 2024-11-05 | 港幣 (HKD) | 4.084000 | -0.0020 | -0.0489% |
| 2024-11-04 | 港幣 (HKD) | 4.086000 | 0.0060 | 0.1471% |
| 2024-11-03 | 港幣 (HKD) | 4.080000 | -- | -- |
| 2024-11-02 | 港幣 (HKD) | 4.080000 | -- | -- |
| 2024-11-01 | 港幣 (HKD) | 4.080000 | -0.0120 | -0.2933% |
| 2024-10-31 | 港幣 (HKD) | 4.092000 | -- | -- |
| 2024-10-30 | 港幣 (HKD) | 4.092000 | -0.0090 | -0.2195% |
| 2024-10-29 | 港幣 (HKD) | 4.101000 | 0.0010 | 0.0244% |
| 2024-10-28 | 港幣 (HKD) | 4.100000 | 0.0020 | 0.0488% |
| 2024-10-27 | 港幣 (HKD) | 4.098000 | -- | -- |
| 2024-10-26 | 港幣 (HKD) | 4.098000 | -- | -- |
| 2024-10-25 | 港幣 (HKD) | 4.098000 | -0.0030 | -0.0732% |
| 2024-10-24 | 港幣 (HKD) | 4.101000 | 0.0020 | 0.0488% |
| 2024-10-23 | 港幣 (HKD) | 4.099000 | 0.0050 | 0.1221% |
| 2024-10-22 | 港幣 (HKD) | 4.094000 | 0.0100 | 0.2449% |
| 2024-10-21 | 港幣 (HKD) | 4.084000 | -0.0110 | -0.2686% |
| 2024-10-20 | 港幣 (HKD) | 4.095000 | -- | -- |
| 2024-10-19 | 港幣 (HKD) | 4.095000 | -- | -- |
| 2024-10-18 | 港幣 (HKD) | 4.095000 | -0.0120 | -0.2922% |
| 2024-10-17 | 港幣 (HKD) | 4.107000 | -0.0060 | -0.1459% |
| 2024-10-16 | 港幣 (HKD) | 4.113000 | -0.0010 | -0.0243% |
| 2024-10-15 | 港幣 (HKD) | 4.114000 | 0.0030 | 0.0730% |
| 2024-10-14 | 港幣 (HKD) | 4.111000 | -0.0020 | -0.0486% |
| 2024-10-13 | 港幣 (HKD) | 4.113000 | -- | -- |
| 2024-10-12 | 港幣 (HKD) | 4.113000 | -- | -- |
| 2024-10-11 | 港幣 (HKD) | 4.113000 | 0.0020 | 0.0486% |
| 2024-10-10 | 港幣 (HKD) | 4.111000 | -- | -- |
| 2024-10-09 | 港幣 (HKD) | 4.111000 | -0.0060 | -0.1457% |
| 2024-10-08 | 港幣 (HKD) | 4.117000 | 0.0300 | 0.7340% |
| 2024-10-05 | 港幣 (HKD) | 4.087000 | -- | -- |
| 2024-10-04 | 港幣 (HKD) | 4.087000 | 0.0200 | 0.4918% |
| 2024-10-03 | 港幣 (HKD) | 4.067000 | -- | -- |
| 2024-10-02 | 港幣 (HKD) | 4.067000 | -- | -- |
| 2024-10-01 | 港幣 (HKD) | 4.067000 | 0.0210 | 0.5190% |
| 2024-09-30 | 港幣 (HKD) | 4.046000 | 0.0050 | 0.1237% |
| 2024-09-29 | 港幣 (HKD) | 4.041000 | -- | -- |
| 2024-09-28 | 港幣 (HKD) | 4.041000 | -- | -- |
| 2024-09-27 | 港幣 (HKD) | 4.041000 | -0.0230 | -0.5659% |
| 2024-09-26 | 港幣 (HKD) | 4.064000 | 0.0050 | 0.1232% |
| 2024-09-25 | 港幣 (HKD) | 4.059000 | -0.0190 | -0.4659% |
| 2024-09-24 | 港幣 (HKD) | 4.078000 | -0.0050 | -0.1225% |
| 2024-09-23 | 港幣 (HKD) | 4.083000 | 0.0100 | 0.2455% |
| 2024-09-22 | 港幣 (HKD) | 4.073000 | -- | -- |
| 2024-09-21 | 港幣 (HKD) | 4.073000 | -- | -- |
| 2024-09-20 | 港幣 (HKD) | 4.073000 | 0.0060 | 0.1475% |
| 2024-09-19 | 港幣 (HKD) | 4.067000 | -0.0050 | -0.1228% |
| 2024-09-18 | 港幣 (HKD) | 4.072000 | 0.0090 | 0.2215% |
| 2024-09-17 | 港幣 (HKD) | 4.063000 | -- | -- |
| 2024-09-16 | 港幣 (HKD) | 4.063000 | -0.0110 | -0.2700% |
| 2024-09-15 | 港幣 (HKD) | 4.074000 | -- | -- |
| 2024-09-14 | 港幣 (HKD) | 4.074000 | -- | -- |
| 2024-09-13 | 港幣 (HKD) | 4.074000 | -0.0150 | -0.3668% |
| 2024-09-12 | 港幣 (HKD) | 4.089000 | 0.0010 | 0.0245% |
| 2024-09-11 | 港幣 (HKD) | 4.088000 | -0.0110 | -0.2684% |
| 2024-09-10 | 港幣 (HKD) | 4.099000 | 0.0110 | 0.2691% |
| 2024-09-09 | 港幣 (HKD) | 4.088000 | 0.0200 | 0.4916% |
| 2024-09-08 | 港幣 (HKD) | 4.068000 | -- | -- |
| 2024-09-07 | 港幣 (HKD) | 4.068000 | -- | -- |
| 2024-09-06 | 港幣 (HKD) | 4.068000 | -0.0190 | -0.4649% |
| 2024-09-05 | 港幣 (HKD) | 4.087000 | -0.0120 | -0.2928% |
| 2024-09-04 | 港幣 (HKD) | 4.099000 | 0.0130 | 0.3182% |
| 2024-09-03 | 港幣 (HKD) | 4.086000 | 0.0090 | 0.2208% |
| 2024-09-02 | 港幣 (HKD) | 4.077000 | 0.0060 | 0.1474% |
| 2024-09-01 | 港幣 (HKD) | 4.071000 | -- | -- |
| 2024-08-31 | 港幣 (HKD) | 4.071000 | -- | -- |
| 2024-08-30 | 港幣 (HKD) | 4.071000 | 0.0060 | 0.1476% |
| 2024-08-29 | 港幣 (HKD) | 4.065000 | -0.0040 | -0.0983% |
| 2024-08-28 | 港幣 (HKD) | 4.069000 | 0.0050 | 0.1230% |
| 2024-08-27 | 港幣 (HKD) | 4.064000 | 0.0140 | 0.3457% |
| 2024-08-26 | 港幣 (HKD) | 4.050000 | -0.0180 | -0.4425% |
| 2024-08-25 | 港幣 (HKD) | 4.068000 | -- | -- |
| 2024-08-24 | 港幣 (HKD) | 4.068000 | -- | -- |
| 2024-08-23 | 港幣 (HKD) | 4.068000 | -0.0030 | -0.0737% |
| 2024-08-22 | 港幣 (HKD) | 4.071000 | 0.0020 | 0.0492% |
| 2024-08-21 | 港幣 (HKD) | 4.069000 | -0.0060 | -0.1472% |
| 2024-08-20 | 港幣 (HKD) | 4.075000 | -0.0080 | -0.1959% |
| 2024-08-19 | 港幣 (HKD) | 4.083000 | -0.0290 | -0.7053% |
| 2024-08-18 | 港幣 (HKD) | 4.112000 | -- | -- |
| 2024-08-17 | 港幣 (HKD) | 4.112000 | -- | -- |
| 2024-08-16 | 港幣 (HKD) | 4.112000 | -0.0030 | -0.0729% |
| 2024-08-15 | 港幣 (HKD) | 4.115000 | -0.0010 | -0.0243% |
| 2024-08-14 | 港幣 (HKD) | 4.116000 | -0.0240 | -0.5797% |
| 2024-08-13 | 港幣 (HKD) | 4.140000 | 0.0070 | 0.1694% |
| 2024-08-12 | 港幣 (HKD) | 4.133000 | 0.0030 | 0.0726% |
| 2024-08-11 | 港幣 (HKD) | 4.130000 | -- | -- |
| 2024-08-10 | 港幣 (HKD) | 4.130000 | -- | -- |
| 2024-08-09 | 港幣 (HKD) | 4.130000 | -0.0220 | -0.5299% |
| 2024-08-08 | 港幣 (HKD) | 4.152000 | -0.0120 | -0.2882% |
| 2024-08-07 | 港幣 (HKD) | 4.164000 | -- | -- |
| 2024-08-06 | 港幣 (HKD) | 4.164000 | -0.0090 | -0.2157% |
| 2024-08-05 | 港幣 (HKD) | 4.173000 | -0.0010 | -0.0240% |
| 2024-08-04 | 港幣 (HKD) | 4.174000 | -- | -- |
| 2024-08-03 | 港幣 (HKD) | 4.174000 | -- | -- |
| 2024-08-02 | 港幣 (HKD) | 4.174000 | 0.0100 | 0.2402% |
| 2024-08-01 | 港幣 (HKD) | 4.164000 | -- | -- |