| 漲跌 | -0.190000 (-0.8887%) |
| 最高 | 21.720000 (1.5903%) |
| 最低 | 20.710000 (-3.1338%) |
| 平均 | 21.2999 (-0.3748%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-10-18 | 澳幣 (AUD) | 21.190000 | 0.0600 | 0.2840% |
| 2024-10-17 | 澳幣 (AUD) | 21.130000 | -0.0600 | -0.2832% |
| 2024-10-16 | 澳幣 (AUD) | 21.190000 | -0.0500 | -0.2354% |
| 2024-10-15 | 澳幣 (AUD) | 21.240000 | -0.0700 | -0.3285% |
| 2024-10-14 | 澳幣 (AUD) | 21.310000 | -0.0500 | -0.2341% |
| 2024-10-11 | 澳幣 (AUD) | 21.360000 | 0.0400 | 0.1876% |
| 2024-10-09 | 澳幣 (AUD) | 21.320000 | -0.0500 | -0.2340% |
| 2024-10-08 | 澳幣 (AUD) | 21.370000 | -0.1600 | -0.7431% |
| 2024-10-04 | 澳幣 (AUD) | 21.530000 | -0.0600 | -0.2779% |
| 2024-10-02 | 澳幣 (AUD) | 21.590000 | -0.0500 | -0.2311% |
| 2024-10-01 | 澳幣 (AUD) | 21.640000 | 0.0400 | 0.1852% |
| 2024-09-30 | 澳幣 (AUD) | 21.600000 | 0.1500 | 0.6993% |
| 2024-09-27 | 澳幣 (AUD) | 21.450000 | -0.0600 | -0.2789% |
| 2024-09-26 | 澳幣 (AUD) | 21.510000 | -0.0500 | -0.2319% |
| 2024-09-25 | 澳幣 (AUD) | 21.560000 | 0.0900 | 0.4192% |
| 2024-09-24 | 澳幣 (AUD) | 21.470000 | 0.0100 | 0.0466% |
| 2024-09-23 | 澳幣 (AUD) | 21.460000 | 0.0200 | 0.0933% |
| 2024-09-20 | 澳幣 (AUD) | 21.440000 | 0.0200 | 0.0934% |
| 2024-09-19 | 澳幣 (AUD) | 21.420000 | 0.1100 | 0.5162% |
| 2024-09-18 | 澳幣 (AUD) | 21.310000 | 0.2000 | 0.9474% |
| 2024-09-16 | 澳幣 (AUD) | 21.110000 | -0.0500 | -0.2363% |
| 2024-09-13 | 澳幣 (AUD) | 21.160000 | 0.0600 | 0.2844% |
| 2024-09-12 | 澳幣 (AUD) | 21.100000 | 0.0500 | 0.2375% |
| 2024-09-11 | 澳幣 (AUD) | 21.050000 | -0.0500 | -0.2370% |
| 2024-09-10 | 澳幣 (AUD) | 21.100000 | 0.0300 | 0.1424% |
| 2024-09-09 | 澳幣 (AUD) | 21.070000 | -0.0900 | -0.4253% |
| 2024-09-06 | 澳幣 (AUD) | 21.160000 | -0.0400 | -0.1887% |
| 2024-09-05 | 澳幣 (AUD) | 21.200000 | -0.0500 | -0.2353% |
| 2024-09-04 | 澳幣 (AUD) | 21.250000 | -0.0500 | -0.2347% |
| 2024-09-03 | 澳幣 (AUD) | 21.300000 | -0.0600 | -0.2809% |
| 2024-09-02 | 澳幣 (AUD) | 21.360000 | -0.0500 | -0.2335% |
| 2024-08-30 | 澳幣 (AUD) | 21.410000 | 0.0100 | 0.0467% |
| 2024-08-29 | 澳幣 (AUD) | 21.400000 | 0.0200 | 0.0935% |
| 2024-08-28 | 澳幣 (AUD) | 21.380000 | 0.1000 | 0.4699% |
| 2024-08-27 | 澳幣 (AUD) | 21.280000 | 0.0800 | 0.3774% |
| 2024-08-26 | 澳幣 (AUD) | 21.200000 | 0.0700 | 0.3313% |
| 2024-08-23 | 澳幣 (AUD) | 21.130000 | -0.0900 | -0.4241% |
| 2024-08-22 | 澳幣 (AUD) | 21.220000 | 0.0700 | 0.3310% |
| 2024-08-21 | 澳幣 (AUD) | 21.150000 | -0.0100 | -0.0473% |
| 2024-08-20 | 澳幣 (AUD) | 21.160000 | 0.0900 | 0.4271% |
| 2024-08-19 | 澳幣 (AUD) | 21.070000 | 0.0100 | 0.0475% |
| 2024-08-16 | 澳幣 (AUD) | 21.060000 | 0.0200 | 0.0951% |
| 2024-08-15 | 澳幣 (AUD) | 21.040000 | -0.0400 | -0.1898% |
| 2024-08-14 | 澳幣 (AUD) | 21.080000 | -0.0300 | -0.1421% |
| 2024-08-13 | 澳幣 (AUD) | 21.110000 | 0.0400 | 0.1898% |
| 2024-08-12 | 澳幣 (AUD) | 21.070000 | 0.0400 | 0.1902% |
| 2024-08-09 | 澳幣 (AUD) | 21.030000 | 0.0500 | 0.2383% |
| 2024-08-08 | 澳幣 (AUD) | 20.980000 | -0.0800 | -0.3799% |
| 2024-08-07 | 澳幣 (AUD) | 21.060000 | 0.1600 | 0.7656% |
| 2024-08-06 | 澳幣 (AUD) | 20.900000 | 0.1900 | 0.9174% |
| 2024-08-05 | 澳幣 (AUD) | 20.710000 | -0.3200 | -1.5216% |
| 2024-08-02 | 澳幣 (AUD) | 21.030000 | -- | -- |
| 2024-08-01 | 澳幣 (AUD) | 21.030000 | 0.0100 | 0.0476% |
| 2024-07-31 | 澳幣 (AUD) | 21.020000 | -0.1500 | -0.7085% |
| 2024-07-30 | 澳幣 (AUD) | 21.170000 | -- | -- |
| 2024-07-29 | 澳幣 (AUD) | 21.170000 | -0.0100 | -0.0472% |
| 2024-07-26 | 澳幣 (AUD) | 21.180000 | 0.1100 | 0.5221% |
| 2024-07-25 | 澳幣 (AUD) | 21.070000 | -0.2400 | -1.1262% |
| 2024-07-24 | 澳幣 (AUD) | 21.310000 | -0.0900 | -0.4206% |
| 2024-07-23 | 澳幣 (AUD) | 21.400000 | -0.1500 | -0.6961% |
| 2024-07-22 | 澳幣 (AUD) | 21.550000 | -0.0200 | -0.0927% |
| 2024-07-19 | 澳幣 (AUD) | 21.570000 | -0.0600 | -0.2774% |
| 2024-07-18 | 澳幣 (AUD) | 21.630000 | 0.0100 | 0.0463% |
| 2024-07-17 | 澳幣 (AUD) | 21.620000 | -0.0300 | -0.1386% |
| 2024-07-16 | 澳幣 (AUD) | 21.650000 | -0.0700 | -0.3223% |
| 2024-07-15 | 澳幣 (AUD) | 21.720000 | 0.0200 | 0.0922% |
| 2024-07-12 | 澳幣 (AUD) | 21.700000 | 0.0900 | 0.4165% |
| 2024-07-11 | 澳幣 (AUD) | 21.610000 | -0.0100 | -0.0463% |
| 2024-07-10 | 澳幣 (AUD) | 21.620000 | 0.0200 | 0.0926% |
| 2024-07-09 | 澳幣 (AUD) | 21.600000 | 0.0300 | 0.1391% |
| 2024-07-08 | 澳幣 (AUD) | 21.570000 | 0.0400 | 0.1858% |
| 2024-07-05 | 澳幣 (AUD) | 21.530000 | 0.0600 | 0.2795% |
| 2024-07-04 | 澳幣 (AUD) | 21.470000 | 0.0100 | 0.0466% |
| 2024-07-03 | 澳幣 (AUD) | 21.460000 | 0.1200 | 0.5623% |
| 2024-07-02 | 澳幣 (AUD) | 21.340000 | -0.0400 | -0.1871% |
| 2024-07-01 | 澳幣 (AUD) | 21.380000 | -- | -- |