| 漲跌 | 0.430000 (2.0884%) |
| 最高 | 21.160000 (2.7683%) |
| 最低 | 20.440000 (-0.7285%) |
| 平均 | 20.8183 (1.1090%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-02 | 澳幣 (AUD) | 21.020000 | 0.0300 | 0.1429% |
| 2025-04-01 | 澳幣 (AUD) | 20.990000 | 0.1500 | 0.7198% |
| 2025-03-31 | 澳幣 (AUD) | 20.840000 | -0.1500 | -0.7146% |
| 2025-03-28 | 澳幣 (AUD) | 20.990000 | -0.0400 | -0.1902% |
| 2025-03-27 | 澳幣 (AUD) | 21.030000 | -0.0200 | -0.0950% |
| 2025-03-26 | 澳幣 (AUD) | 21.050000 | -- | -- |
| 2025-03-25 | 澳幣 (AUD) | 21.050000 | 0.1200 | 0.5733% |
| 2025-03-24 | 澳幣 (AUD) | 20.930000 | 0.0600 | 0.2875% |
| 2025-03-21 | 澳幣 (AUD) | 20.870000 | -0.0500 | -0.2390% |
| 2025-03-20 | 澳幣 (AUD) | 20.920000 | -0.1600 | -0.7590% |
| 2025-03-19 | 澳幣 (AUD) | 21.080000 | -0.0300 | -0.1421% |
| 2025-03-18 | 澳幣 (AUD) | 21.110000 | -0.0500 | -0.2363% |
| 2025-03-17 | 澳幣 (AUD) | 21.160000 | 0.1600 | 0.7619% |
| 2025-03-14 | 澳幣 (AUD) | 21.000000 | 0.0900 | 0.4304% |
| 2025-03-13 | 澳幣 (AUD) | 20.910000 | -- | -- |
| 2025-03-12 | 澳幣 (AUD) | 20.910000 | 0.1300 | 0.6256% |
| 2025-03-11 | 澳幣 (AUD) | 20.780000 | -0.1500 | -0.7167% |
| 2025-03-10 | 澳幣 (AUD) | 20.930000 | 0.0700 | 0.3356% |
| 2025-03-07 | 澳幣 (AUD) | 20.860000 | -0.1200 | -0.5720% |
| 2025-03-06 | 澳幣 (AUD) | 20.980000 | 0.0900 | 0.4308% |
| 2025-03-05 | 澳幣 (AUD) | 20.890000 | 0.3100 | 1.5063% |
| 2025-03-04 | 澳幣 (AUD) | 20.580000 | -0.1300 | -0.6277% |
| 2025-03-03 | 澳幣 (AUD) | 20.710000 | 0.0300 | 0.1451% |
| 2025-02-27 | 澳幣 (AUD) | 20.680000 | -0.1600 | -0.7678% |
| 2025-02-26 | 澳幣 (AUD) | 20.840000 | -0.1100 | -0.5251% |
| 2025-02-25 | 澳幣 (AUD) | 20.950000 | 0.0300 | 0.1434% |
| 2025-02-24 | 澳幣 (AUD) | 20.920000 | -0.1600 | -0.7590% |
| 2025-02-21 | 澳幣 (AUD) | 21.080000 | -0.0100 | -0.0474% |
| 2025-02-20 | 澳幣 (AUD) | 21.090000 | 0.1400 | 0.6683% |
| 2025-02-19 | 澳幣 (AUD) | 20.950000 | -0.0100 | -0.0477% |
| 2025-02-18 | 澳幣 (AUD) | 20.960000 | -0.0200 | -0.0953% |
| 2025-02-17 | 澳幣 (AUD) | 20.980000 | -0.0400 | -0.1903% |
| 2025-02-14 | 澳幣 (AUD) | 21.020000 | 0.2900 | 1.3989% |
| 2025-02-13 | 澳幣 (AUD) | 20.730000 | 0.0100 | 0.0483% |
| 2025-02-12 | 澳幣 (AUD) | 20.720000 | -0.0800 | -0.3846% |
| 2025-02-11 | 澳幣 (AUD) | 20.800000 | 0.0100 | 0.0481% |
| 2025-02-10 | 澳幣 (AUD) | 20.790000 | 0.1100 | 0.5319% |
| 2025-02-08 | 澳幣 (AUD) | 20.680000 | -0.0900 | -0.4333% |
| 2025-02-07 | 澳幣 (AUD) | 20.770000 | 0.0600 | 0.2897% |
| 2025-02-06 | 澳幣 (AUD) | 20.710000 | -0.0800 | -0.3848% |
| 2025-02-05 | 澳幣 (AUD) | 20.790000 | 0.0800 | 0.3863% |
| 2025-02-04 | 澳幣 (AUD) | 20.710000 | 0.2700 | 1.3209% |
| 2025-02-03 | 澳幣 (AUD) | 20.440000 | -0.3400 | -1.6362% |
| 2025-01-24 | 澳幣 (AUD) | 20.780000 | 0.0600 | 0.2896% |
| 2025-01-23 | 澳幣 (AUD) | 20.720000 | -0.0100 | -0.0482% |
| 2025-01-22 | 澳幣 (AUD) | 20.730000 | 0.1000 | 0.4847% |
| 2025-01-21 | 澳幣 (AUD) | 20.630000 | -0.1100 | -0.5304% |
| 2025-01-20 | 澳幣 (AUD) | 20.740000 | 0.1500 | 0.7285% |
| 2025-01-17 | 澳幣 (AUD) | 20.590000 | -0.0100 | -0.0485% |
| 2025-01-16 | 澳幣 (AUD) | 20.600000 | -0.1800 | -0.8662% |
| 2025-01-15 | 澳幣 (AUD) | 20.780000 | 0.2400 | 1.1685% |
| 2025-01-14 | 澳幣 (AUD) | 20.540000 | -0.0100 | -0.0487% |
| 2025-01-13 | 澳幣 (AUD) | 20.550000 | 0.0700 | 0.3418% |
| 2025-01-10 | 澳幣 (AUD) | 20.480000 | -0.1000 | -0.4859% |
| 2025-01-09 | 澳幣 (AUD) | 20.580000 | 0.0400 | 0.1947% |
| 2025-01-08 | 澳幣 (AUD) | 20.540000 | -0.1300 | -0.6289% |
| 2025-01-07 | 澳幣 (AUD) | 20.670000 | -0.0800 | -0.3855% |
| 2025-01-06 | 澳幣 (AUD) | 20.750000 | 0.1200 | 0.5817% |
| 2025-01-03 | 澳幣 (AUD) | 20.630000 | 0.0400 | 0.1943% |
| 2025-01-02 | 澳幣 (AUD) | 20.590000 | -- | -- |