| 漲跌 | -0.180000 (-0.8459%) |
| 最高 | 21.890000 (2.8665%) |
| 最低 | 20.870000 (-1.9267%) |
| 平均 | 21.3610 (0.3808%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 澳幣 (AUD) | 21.100000 | -- | -- |
| 2024-11-20 | 澳幣 (AUD) | 21.100000 | 0.0900 | 0.4284% |
| 2024-11-19 | 澳幣 (AUD) | 21.010000 | 0.0900 | 0.4302% |
| 2024-11-18 | 澳幣 (AUD) | 20.920000 | 0.0200 | 0.0957% |
| 2024-11-15 | 澳幣 (AUD) | 20.900000 | -0.0800 | -0.3813% |
| 2024-11-14 | 澳幣 (AUD) | 20.980000 | -0.1000 | -0.4744% |
| 2024-11-13 | 澳幣 (AUD) | 21.080000 | -0.0700 | -0.3310% |
| 2024-11-12 | 澳幣 (AUD) | 21.150000 | -- | -- |
| 2024-11-11 | 澳幣 (AUD) | 21.150000 | -0.1200 | -0.5642% |
| 2024-11-08 | 澳幣 (AUD) | 21.270000 | 0.0100 | 0.0470% |
| 2024-11-07 | 澳幣 (AUD) | 21.260000 | 0.2700 | 1.2863% |
| 2024-11-06 | 澳幣 (AUD) | 20.990000 | -0.0500 | -0.2376% |
| 2024-11-05 | 澳幣 (AUD) | 21.040000 | 0.0600 | 0.2860% |
| 2024-11-04 | 澳幣 (AUD) | 20.980000 | 0.1100 | 0.5271% |
| 2024-11-01 | 澳幣 (AUD) | 20.870000 | -0.0600 | -0.2867% |
| 2024-10-31 | 澳幣 (AUD) | 20.930000 | -0.0500 | -0.2383% |
| 2024-10-30 | 澳幣 (AUD) | 20.980000 | -- | -- |
| 2024-10-29 | 澳幣 (AUD) | 20.980000 | -0.1000 | -0.4744% |
| 2024-10-28 | 澳幣 (AUD) | 21.080000 | -0.0800 | -0.3781% |
| 2024-10-25 | 澳幣 (AUD) | 21.160000 | -0.1100 | -0.5172% |
| 2024-10-24 | 澳幣 (AUD) | 21.270000 | -0.0100 | -0.0470% |
| 2024-10-23 | 澳幣 (AUD) | 21.280000 | -0.0500 | -0.2344% |
| 2024-10-22 | 澳幣 (AUD) | 21.330000 | 0.0400 | 0.1879% |
| 2024-10-21 | 澳幣 (AUD) | 21.290000 | -0.1500 | -0.6996% |
| 2024-10-18 | 澳幣 (AUD) | 21.440000 | 0.0600 | 0.2806% |
| 2024-10-17 | 澳幣 (AUD) | 21.380000 | -0.0600 | -0.2799% |
| 2024-10-16 | 澳幣 (AUD) | 21.440000 | -0.0500 | -0.2327% |
| 2024-10-15 | 澳幣 (AUD) | 21.490000 | -0.0700 | -0.3247% |
| 2024-10-14 | 澳幣 (AUD) | 21.560000 | -0.0500 | -0.2314% |
| 2024-10-11 | 澳幣 (AUD) | 21.610000 | 0.0400 | 0.1854% |
| 2024-10-09 | 澳幣 (AUD) | 21.570000 | -0.0500 | -0.2313% |
| 2024-10-08 | 澳幣 (AUD) | 21.620000 | -0.1600 | -0.7346% |
| 2024-10-04 | 澳幣 (AUD) | 21.780000 | -0.0600 | -0.2747% |
| 2024-10-02 | 澳幣 (AUD) | 21.840000 | -0.0500 | -0.2284% |
| 2024-10-01 | 澳幣 (AUD) | 21.890000 | 0.0400 | 0.1831% |
| 2024-09-30 | 澳幣 (AUD) | 21.850000 | 0.1500 | 0.6912% |
| 2024-09-27 | 澳幣 (AUD) | 21.700000 | -0.0600 | -0.2757% |
| 2024-09-26 | 澳幣 (AUD) | 21.760000 | -0.0500 | -0.2293% |
| 2024-09-25 | 澳幣 (AUD) | 21.810000 | 0.0900 | 0.4144% |
| 2024-09-24 | 澳幣 (AUD) | 21.720000 | 0.0100 | 0.0461% |
| 2024-09-23 | 澳幣 (AUD) | 21.710000 | 0.0200 | 0.0922% |
| 2024-09-20 | 澳幣 (AUD) | 21.690000 | 0.0200 | 0.0923% |
| 2024-09-19 | 澳幣 (AUD) | 21.670000 | 0.1100 | 0.5102% |
| 2024-09-18 | 澳幣 (AUD) | 21.560000 | 0.2000 | 0.9363% |
| 2024-09-16 | 澳幣 (AUD) | 21.360000 | -0.0500 | -0.2335% |
| 2024-09-13 | 澳幣 (AUD) | 21.410000 | 0.0600 | 0.2810% |
| 2024-09-12 | 澳幣 (AUD) | 21.350000 | 0.0500 | 0.2347% |
| 2024-09-11 | 澳幣 (AUD) | 21.300000 | -0.0500 | -0.2342% |
| 2024-09-10 | 澳幣 (AUD) | 21.350000 | 0.0300 | 0.1407% |
| 2024-09-09 | 澳幣 (AUD) | 21.320000 | -0.0900 | -0.4204% |
| 2024-09-06 | 澳幣 (AUD) | 21.410000 | -0.0400 | -0.1865% |
| 2024-09-05 | 澳幣 (AUD) | 21.450000 | -0.0500 | -0.2326% |
| 2024-09-04 | 澳幣 (AUD) | 21.500000 | -0.0500 | -0.2320% |
| 2024-09-03 | 澳幣 (AUD) | 21.550000 | -0.0600 | -0.2776% |
| 2024-09-02 | 澳幣 (AUD) | 21.610000 | -0.0500 | -0.2308% |
| 2024-08-30 | 澳幣 (AUD) | 21.660000 | 0.0100 | 0.0462% |
| 2024-08-29 | 澳幣 (AUD) | 21.650000 | 0.0200 | 0.0925% |
| 2024-08-28 | 澳幣 (AUD) | 21.630000 | 0.1000 | 0.4645% |
| 2024-08-27 | 澳幣 (AUD) | 21.530000 | 0.0800 | 0.3730% |
| 2024-08-26 | 澳幣 (AUD) | 21.450000 | 0.0700 | 0.3274% |
| 2024-08-23 | 澳幣 (AUD) | 21.380000 | -0.0900 | -0.4192% |
| 2024-08-22 | 澳幣 (AUD) | 21.470000 | 0.0700 | 0.3271% |
| 2024-08-21 | 澳幣 (AUD) | 21.400000 | -0.0100 | -0.0467% |
| 2024-08-20 | 澳幣 (AUD) | 21.410000 | 0.0900 | 0.4221% |
| 2024-08-19 | 澳幣 (AUD) | 21.320000 | 0.0100 | 0.0469% |
| 2024-08-16 | 澳幣 (AUD) | 21.310000 | 0.0200 | 0.0939% |
| 2024-08-15 | 澳幣 (AUD) | 21.290000 | -0.0400 | -0.1875% |
| 2024-08-14 | 澳幣 (AUD) | 21.330000 | -0.0300 | -0.1404% |
| 2024-08-13 | 澳幣 (AUD) | 21.360000 | 0.0400 | 0.1876% |
| 2024-08-12 | 澳幣 (AUD) | 21.320000 | 0.0400 | 0.1880% |
| 2024-08-09 | 澳幣 (AUD) | 21.280000 | 0.0500 | 0.2355% |
| 2024-08-08 | 澳幣 (AUD) | 21.230000 | -0.0800 | -0.3754% |
| 2024-08-07 | 澳幣 (AUD) | 21.310000 | 0.1600 | 0.7565% |
| 2024-08-06 | 澳幣 (AUD) | 21.150000 | 0.1900 | 0.9065% |
| 2024-08-05 | 澳幣 (AUD) | 20.960000 | -0.3200 | -1.5038% |
| 2024-08-02 | 澳幣 (AUD) | 21.280000 | -- | -- |
| 2024-08-01 | 澳幣 (AUD) | 21.280000 | -- | -- |