| 漲跌 | 0.430000 (2.1203%) |
| 最高 | 20.850000 (2.8107%) |
| 最低 | 20.130000 (-0.7396%) |
| 平均 | 20.5102 (1.1349%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-02 | 澳幣 (AUD) | 20.710000 | 0.0300 | 0.1451% |
| 2025-04-01 | 澳幣 (AUD) | 20.680000 | 0.1500 | 0.7306% |
| 2025-03-31 | 澳幣 (AUD) | 20.530000 | -0.1500 | -0.7253% |
| 2025-03-28 | 澳幣 (AUD) | 20.680000 | -0.0400 | -0.1931% |
| 2025-03-27 | 澳幣 (AUD) | 20.720000 | -0.0200 | -0.0964% |
| 2025-03-26 | 澳幣 (AUD) | 20.740000 | -- | -- |
| 2025-03-25 | 澳幣 (AUD) | 20.740000 | 0.1200 | 0.5820% |
| 2025-03-24 | 澳幣 (AUD) | 20.620000 | 0.0600 | 0.2918% |
| 2025-03-21 | 澳幣 (AUD) | 20.560000 | -0.0500 | -0.2426% |
| 2025-03-20 | 澳幣 (AUD) | 20.610000 | -0.1600 | -0.7703% |
| 2025-03-19 | 澳幣 (AUD) | 20.770000 | -0.0300 | -0.1442% |
| 2025-03-18 | 澳幣 (AUD) | 20.800000 | -0.0500 | -0.2398% |
| 2025-03-17 | 澳幣 (AUD) | 20.850000 | 0.1600 | 0.7733% |
| 2025-03-14 | 澳幣 (AUD) | 20.690000 | 0.0900 | 0.4369% |
| 2025-03-13 | 澳幣 (AUD) | 20.600000 | -- | -- |
| 2025-03-12 | 澳幣 (AUD) | 20.600000 | 0.1300 | 0.6351% |
| 2025-03-11 | 澳幣 (AUD) | 20.470000 | -0.1500 | -0.7274% |
| 2025-03-10 | 澳幣 (AUD) | 20.620000 | 0.0700 | 0.3406% |
| 2025-03-07 | 澳幣 (AUD) | 20.550000 | -0.1200 | -0.5806% |
| 2025-03-06 | 澳幣 (AUD) | 20.670000 | 0.0900 | 0.4373% |
| 2025-03-05 | 澳幣 (AUD) | 20.580000 | 0.3100 | 1.5294% |
| 2025-03-04 | 澳幣 (AUD) | 20.270000 | -0.1300 | -0.6373% |
| 2025-03-03 | 澳幣 (AUD) | 20.400000 | 0.0300 | 0.1473% |
| 2025-02-27 | 澳幣 (AUD) | 20.370000 | -0.1600 | -0.7793% |
| 2025-02-26 | 澳幣 (AUD) | 20.530000 | -0.1100 | -0.5329% |
| 2025-02-25 | 澳幣 (AUD) | 20.640000 | 0.0300 | 0.1456% |
| 2025-02-24 | 澳幣 (AUD) | 20.610000 | -0.1600 | -0.7703% |
| 2025-02-21 | 澳幣 (AUD) | 20.770000 | -0.0100 | -0.0481% |
| 2025-02-20 | 澳幣 (AUD) | 20.780000 | 0.1400 | 0.6783% |
| 2025-02-19 | 澳幣 (AUD) | 20.640000 | -0.0100 | -0.0484% |
| 2025-02-18 | 澳幣 (AUD) | 20.650000 | -0.0200 | -0.0968% |
| 2025-02-17 | 澳幣 (AUD) | 20.670000 | -0.0400 | -0.1931% |
| 2025-02-14 | 澳幣 (AUD) | 20.710000 | 0.2900 | 1.4202% |
| 2025-02-13 | 澳幣 (AUD) | 20.420000 | 0.0100 | 0.0490% |
| 2025-02-12 | 澳幣 (AUD) | 20.410000 | -0.0800 | -0.3904% |
| 2025-02-11 | 澳幣 (AUD) | 20.490000 | 0.0100 | 0.0488% |
| 2025-02-10 | 澳幣 (AUD) | 20.480000 | -- | -- |
| 2025-02-08 | 澳幣 (AUD) | 20.480000 | 0.0200 | 0.0978% |
| 2025-02-07 | 澳幣 (AUD) | 20.460000 | 0.0600 | 0.2941% |
| 2025-02-06 | 澳幣 (AUD) | 20.400000 | -0.0800 | -0.3906% |
| 2025-02-05 | 澳幣 (AUD) | 20.480000 | 0.0800 | 0.3922% |
| 2025-02-04 | 澳幣 (AUD) | 20.400000 | 0.2700 | 1.3413% |
| 2025-02-03 | 澳幣 (AUD) | 20.130000 | -0.3400 | -1.6610% |
| 2025-01-24 | 澳幣 (AUD) | 20.470000 | 0.0600 | 0.2940% |
| 2025-01-23 | 澳幣 (AUD) | 20.410000 | -0.0100 | -0.0490% |
| 2025-01-22 | 澳幣 (AUD) | 20.420000 | 0.1000 | 0.4921% |
| 2025-01-21 | 澳幣 (AUD) | 20.320000 | -0.1100 | -0.5384% |
| 2025-01-20 | 澳幣 (AUD) | 20.430000 | 0.1500 | 0.7396% |
| 2025-01-17 | 澳幣 (AUD) | 20.280000 | -0.0100 | -0.0493% |
| 2025-01-16 | 澳幣 (AUD) | 20.290000 | -0.1800 | -0.8793% |
| 2025-01-15 | 澳幣 (AUD) | 20.470000 | 0.2400 | 1.1864% |
| 2025-01-14 | 澳幣 (AUD) | 20.230000 | -0.0100 | -0.0494% |
| 2025-01-13 | 澳幣 (AUD) | 20.240000 | 0.0700 | 0.3471% |
| 2025-01-10 | 澳幣 (AUD) | 20.170000 | -0.1000 | -0.4933% |
| 2025-01-09 | 澳幣 (AUD) | 20.270000 | 0.0400 | 0.1977% |
| 2025-01-08 | 澳幣 (AUD) | 20.230000 | -0.1300 | -0.6385% |
| 2025-01-07 | 澳幣 (AUD) | 20.360000 | -0.0800 | -0.3914% |
| 2025-01-06 | 澳幣 (AUD) | 20.440000 | 0.1200 | 0.5906% |
| 2025-01-03 | 澳幣 (AUD) | 20.320000 | 0.0400 | 0.1972% |
| 2025-01-02 | 澳幣 (AUD) | 20.280000 | -- | -- |