| 漲跌 | 0.010000 (0.0458%) |
| 最高 | 22.420000 (2.6087%) |
| 最低 | 21.410000 (-2.0137%) |
| 平均 | 21.9541 (0.4762%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-09-06 | 澳幣 (AUD) | 21.860000 | -0.0400 | -0.1826% |
| 2024-09-05 | 澳幣 (AUD) | 21.900000 | -0.0500 | -0.2278% |
| 2024-09-04 | 澳幣 (AUD) | 21.950000 | -0.0500 | -0.2273% |
| 2024-09-03 | 澳幣 (AUD) | 22.000000 | -0.0600 | -0.2720% |
| 2024-09-02 | 澳幣 (AUD) | 22.060000 | -0.0500 | -0.2261% |
| 2024-08-30 | 澳幣 (AUD) | 22.110000 | 0.0100 | 0.0452% |
| 2024-08-29 | 澳幣 (AUD) | 22.100000 | 0.0200 | 0.0906% |
| 2024-08-28 | 澳幣 (AUD) | 22.080000 | 0.1000 | 0.4550% |
| 2024-08-27 | 澳幣 (AUD) | 21.980000 | 0.0800 | 0.3653% |
| 2024-08-26 | 澳幣 (AUD) | 21.900000 | 0.0700 | 0.3207% |
| 2024-08-23 | 澳幣 (AUD) | 21.830000 | -0.0900 | -0.4106% |
| 2024-08-22 | 澳幣 (AUD) | 21.920000 | 0.0700 | 0.3204% |
| 2024-08-21 | 澳幣 (AUD) | 21.850000 | -0.0100 | -0.0457% |
| 2024-08-20 | 澳幣 (AUD) | 21.860000 | 0.0900 | 0.4134% |
| 2024-08-19 | 澳幣 (AUD) | 21.770000 | 0.0100 | 0.0460% |
| 2024-08-16 | 澳幣 (AUD) | 21.760000 | 0.0200 | 0.0920% |
| 2024-08-15 | 澳幣 (AUD) | 21.740000 | -0.0400 | -0.1837% |
| 2024-08-14 | 澳幣 (AUD) | 21.780000 | -0.0300 | -0.1376% |
| 2024-08-13 | 澳幣 (AUD) | 21.810000 | 0.0400 | 0.1837% |
| 2024-08-12 | 澳幣 (AUD) | 21.770000 | 0.0400 | 0.1841% |
| 2024-08-09 | 澳幣 (AUD) | 21.730000 | 0.0500 | 0.2306% |
| 2024-08-08 | 澳幣 (AUD) | 21.680000 | -0.0800 | -0.3676% |
| 2024-08-07 | 澳幣 (AUD) | 21.760000 | 0.1600 | 0.7407% |
| 2024-08-06 | 澳幣 (AUD) | 21.600000 | 0.1900 | 0.8874% |
| 2024-08-05 | 澳幣 (AUD) | 21.410000 | -0.3200 | -1.4726% |
| 2024-08-02 | 澳幣 (AUD) | 21.730000 | -- | -- |
| 2024-08-01 | 澳幣 (AUD) | 21.730000 | 0.0100 | 0.0460% |
| 2024-07-31 | 澳幣 (AUD) | 21.720000 | -0.1500 | -0.6859% |
| 2024-07-30 | 澳幣 (AUD) | 21.870000 | -- | -- |
| 2024-07-29 | 澳幣 (AUD) | 21.870000 | -0.0100 | -0.0457% |
| 2024-07-26 | 澳幣 (AUD) | 21.880000 | 0.0900 | 0.4130% |
| 2024-07-25 | 澳幣 (AUD) | 21.790000 | -0.2400 | -1.0894% |
| 2024-07-24 | 澳幣 (AUD) | 22.030000 | -0.0900 | -0.4069% |
| 2024-07-23 | 澳幣 (AUD) | 22.120000 | -0.1300 | -0.5843% |
| 2024-07-22 | 澳幣 (AUD) | 22.250000 | -0.0200 | -0.0898% |
| 2024-07-19 | 澳幣 (AUD) | 22.270000 | -0.0600 | -0.2687% |
| 2024-07-18 | 澳幣 (AUD) | 22.330000 | 0.0100 | 0.0448% |
| 2024-07-17 | 澳幣 (AUD) | 22.320000 | -0.0300 | -0.1342% |
| 2024-07-16 | 澳幣 (AUD) | 22.350000 | -0.0700 | -0.3122% |
| 2024-07-15 | 澳幣 (AUD) | 22.420000 | 0.0200 | 0.0893% |
| 2024-07-12 | 澳幣 (AUD) | 22.400000 | 0.0900 | 0.4034% |
| 2024-07-11 | 澳幣 (AUD) | 22.310000 | -0.0100 | -0.0448% |
| 2024-07-10 | 澳幣 (AUD) | 22.320000 | 0.0200 | 0.0897% |
| 2024-07-09 | 澳幣 (AUD) | 22.300000 | 0.0300 | 0.1347% |
| 2024-07-08 | 澳幣 (AUD) | 22.270000 | 0.0400 | 0.1799% |
| 2024-07-05 | 澳幣 (AUD) | 22.230000 | 0.0600 | 0.2706% |
| 2024-07-04 | 澳幣 (AUD) | 22.170000 | 0.0100 | 0.0451% |
| 2024-07-03 | 澳幣 (AUD) | 22.160000 | 0.1200 | 0.5445% |
| 2024-07-02 | 澳幣 (AUD) | 22.040000 | -0.0400 | -0.1812% |
| 2024-07-01 | 澳幣 (AUD) | 22.080000 | 0.2100 | 0.9602% |
| 2024-06-28 | 澳幣 (AUD) | 21.870000 | -0.1600 | -0.7263% |
| 2024-06-27 | 澳幣 (AUD) | 22.030000 | -0.0700 | -0.3167% |
| 2024-06-26 | 澳幣 (AUD) | 22.100000 | 0.1200 | 0.5460% |
| 2024-06-25 | 澳幣 (AUD) | 21.980000 | 0.0800 | 0.3653% |
| 2024-06-24 | 澳幣 (AUD) | 21.900000 | 0.0100 | 0.0457% |
| 2024-06-21 | 澳幣 (AUD) | 21.890000 | -0.0200 | -0.0913% |
| 2024-06-20 | 澳幣 (AUD) | 21.910000 | -0.0300 | -0.1367% |
| 2024-06-19 | 澳幣 (AUD) | 21.940000 | 0.1600 | 0.7346% |
| 2024-06-18 | 澳幣 (AUD) | 21.780000 | 0.0400 | 0.1840% |
| 2024-06-17 | 澳幣 (AUD) | 21.740000 | -0.0200 | -0.0919% |
| 2024-06-14 | 澳幣 (AUD) | 21.760000 | -0.1000 | -0.4575% |
| 2024-06-13 | 澳幣 (AUD) | 21.860000 | 0.0700 | 0.3212% |
| 2024-06-12 | 澳幣 (AUD) | 21.790000 | 0.0500 | 0.2300% |
| 2024-06-11 | 澳幣 (AUD) | 21.740000 | -0.1300 | -0.5944% |
| 2024-06-07 | 澳幣 (AUD) | 21.870000 | 0.0500 | 0.2291% |
| 2024-06-06 | 澳幣 (AUD) | 21.820000 | -0.0700 | -0.3198% |
| 2024-06-05 | 澳幣 (AUD) | 21.890000 | -0.0500 | -0.2279% |
| 2024-06-04 | 澳幣 (AUD) | 21.940000 | 0.0900 | 0.4119% |
| 2024-06-03 | 澳幣 (AUD) | 21.850000 | -- | -- |