| 漲跌 | -0.060000 (-0.2568%) |
| 最高 | 23.550000 (0.8134%) |
| 最低 | 23.060000 (-1.2842%) |
| 平均 | 23.3286 (-0.1346%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-09-06 | 加拿大幣 (CAD) | 23.300000 | -0.0700 | -0.2995% |
| 2024-09-05 | 加拿大幣 (CAD) | 23.370000 | -0.0300 | -0.1282% |
| 2024-09-04 | 加拿大幣 (CAD) | 23.400000 | 0.0400 | 0.1712% |
| 2024-09-03 | 加拿大幣 (CAD) | 23.360000 | -- | -- |
| 2024-09-02 | 加拿大幣 (CAD) | 23.360000 | 0.0100 | 0.0428% |
| 2024-08-30 | 加拿大幣 (CAD) | 23.350000 | -- | -- |
| 2024-08-29 | 加拿大幣 (CAD) | 23.350000 | -0.0500 | -0.2137% |
| 2024-08-28 | 加拿大幣 (CAD) | 23.400000 | 0.0700 | 0.3000% |
| 2024-08-27 | 加拿大幣 (CAD) | 23.330000 | 0.1500 | 0.6471% |
| 2024-08-26 | 加拿大幣 (CAD) | 23.180000 | 0.0300 | 0.1296% |
| 2024-08-23 | 加拿大幣 (CAD) | 23.150000 | -0.0300 | -0.1294% |
| 2024-08-22 | 加拿大幣 (CAD) | 23.180000 | 0.1100 | 0.4768% |
| 2024-08-21 | 加拿大幣 (CAD) | 23.070000 | -0.0500 | -0.2163% |
| 2024-08-20 | 加拿大幣 (CAD) | 23.120000 | 0.0600 | 0.2602% |
| 2024-08-19 | 加拿大幣 (CAD) | 23.060000 | -0.0900 | -0.3888% |
| 2024-08-16 | 加拿大幣 (CAD) | 23.150000 | -0.0400 | -0.1725% |
| 2024-08-15 | 加拿大幣 (CAD) | 23.190000 | -- | -- |
| 2024-08-14 | 加拿大幣 (CAD) | 23.190000 | -0.0900 | -0.3866% |
| 2024-08-13 | 加拿大幣 (CAD) | 23.280000 | -- | -- |
| 2024-08-12 | 加拿大幣 (CAD) | 23.280000 | 0.0400 | 0.1721% |
| 2024-08-09 | 加拿大幣 (CAD) | 23.240000 | -0.1100 | -0.4711% |
| 2024-08-08 | 加拿大幣 (CAD) | 23.350000 | -0.0300 | -0.1283% |
| 2024-08-07 | 加拿大幣 (CAD) | 23.380000 | 0.1200 | 0.5159% |
| 2024-08-06 | 加拿大幣 (CAD) | 23.260000 | 0.1100 | 0.4752% |
| 2024-08-05 | 加拿大幣 (CAD) | 23.150000 | -0.1600 | -0.6864% |
| 2024-08-02 | 加拿大幣 (CAD) | 23.310000 | -0.0300 | -0.1285% |
| 2024-08-01 | 加拿大幣 (CAD) | 23.340000 | -0.0300 | -0.1284% |
| 2024-07-31 | 加拿大幣 (CAD) | 23.370000 | 0.0100 | 0.0428% |
| 2024-07-30 | 加拿大幣 (CAD) | 23.360000 | -0.0300 | -0.1283% |
| 2024-07-29 | 加拿大幣 (CAD) | 23.390000 | -0.0200 | -0.0854% |
| 2024-07-26 | 加拿大幣 (CAD) | 23.410000 | 0.0600 | 0.2570% |
| 2024-07-25 | 加拿大幣 (CAD) | 23.350000 | -0.0700 | -0.2989% |
| 2024-07-24 | 加拿大幣 (CAD) | 23.420000 | -0.0600 | -0.2555% |
| 2024-07-23 | 加拿大幣 (CAD) | 23.480000 | -0.0700 | -0.2972% |
| 2024-07-22 | 加拿大幣 (CAD) | 23.550000 | 0.0500 | 0.2128% |
| 2024-07-19 | 加拿大幣 (CAD) | 23.500000 | 0.0200 | 0.0852% |
| 2024-07-18 | 加拿大幣 (CAD) | 23.480000 | -- | -- |
| 2024-07-17 | 加拿大幣 (CAD) | 23.480000 | 0.0200 | 0.0853% |
| 2024-07-16 | 加拿大幣 (CAD) | 23.460000 | -0.0200 | -0.0852% |
| 2024-07-15 | 加拿大幣 (CAD) | 23.480000 | -0.0500 | -0.2125% |
| 2024-07-12 | 加拿大幣 (CAD) | 23.530000 | 0.0500 | 0.2129% |
| 2024-07-11 | 加拿大幣 (CAD) | 23.480000 | -0.0400 | -0.1701% |
| 2024-07-10 | 加拿大幣 (CAD) | 23.520000 | 0.0300 | 0.1277% |
| 2024-07-09 | 加拿大幣 (CAD) | 23.490000 | 0.0200 | 0.0852% |
| 2024-07-08 | 加拿大幣 (CAD) | 23.470000 | -0.0500 | -0.2126% |
| 2024-07-05 | 加拿大幣 (CAD) | 23.520000 | 0.0700 | 0.2985% |
| 2024-07-04 | 加拿大幣 (CAD) | 23.450000 | -0.0600 | -0.2552% |
| 2024-07-03 | 加拿大幣 (CAD) | 23.510000 | 0.1200 | 0.5130% |
| 2024-07-02 | 加拿大幣 (CAD) | 23.390000 | -0.0400 | -0.1707% |
| 2024-07-01 | 加拿大幣 (CAD) | 23.430000 | 0.1400 | 0.6011% |
| 2024-06-28 | 加拿大幣 (CAD) | 23.290000 | -0.1100 | -0.4701% |
| 2024-06-27 | 加拿大幣 (CAD) | 23.400000 | -0.0500 | -0.2132% |
| 2024-06-26 | 加拿大幣 (CAD) | 23.450000 | 0.0500 | 0.2137% |
| 2024-06-25 | 加拿大幣 (CAD) | 23.400000 | 0.1000 | 0.4292% |
| 2024-06-24 | 加拿大幣 (CAD) | 23.300000 | 0.0200 | 0.0859% |
| 2024-06-21 | 加拿大幣 (CAD) | 23.280000 | 0.0700 | 0.3016% |
| 2024-06-20 | 加拿大幣 (CAD) | 23.210000 | -- | -- |
| 2024-06-19 | 加拿大幣 (CAD) | 23.210000 | -- | -- |
| 2024-06-18 | 加拿大幣 (CAD) | 23.210000 | 0.0100 | 0.0431% |
| 2024-06-17 | 加拿大幣 (CAD) | 23.200000 | 0.0500 | 0.2160% |
| 2024-06-14 | 加拿大幣 (CAD) | 23.150000 | -0.0200 | -0.0863% |
| 2024-06-13 | 加拿大幣 (CAD) | 23.170000 | -0.0300 | -0.1293% |
| 2024-06-12 | 加拿大幣 (CAD) | 23.200000 | 0.0200 | 0.0863% |
| 2024-06-11 | 加拿大幣 (CAD) | 23.180000 | -0.0400 | -0.1723% |
| 2024-06-07 | 加拿大幣 (CAD) | 23.220000 | 0.0200 | 0.0862% |
| 2024-06-06 | 加拿大幣 (CAD) | 23.200000 | -0.0800 | -0.3436% |
| 2024-06-05 | 加拿大幣 (CAD) | 23.280000 | -0.0600 | -0.2571% |
| 2024-06-04 | 加拿大幣 (CAD) | 23.340000 | -0.0200 | -0.0856% |
| 2024-06-03 | 加拿大幣 (CAD) | 23.360000 | -- | -- |