| 漲跌 | 0.320000 (1.3962%) |
| 最高 | 23.310000 (1.7016%) |
| 最低 | 22.490000 (-1.8761%) |
| 平均 | 23.0328 (0.4923%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-02 | 加拿大幣 (CAD) | 23.240000 | 0.0800 | 0.3454% |
| 2025-04-01 | 加拿大幣 (CAD) | 23.160000 | -0.0800 | -0.3442% |
| 2025-03-31 | 加拿大幣 (CAD) | 23.240000 | 0.0400 | 0.1724% |
| 2025-03-28 | 加拿大幣 (CAD) | 23.200000 | -0.0500 | -0.2151% |
| 2025-03-27 | 加拿大幣 (CAD) | 23.250000 | -0.0600 | -0.2574% |
| 2025-03-26 | 加拿大幣 (CAD) | 23.310000 | 0.1200 | 0.5175% |
| 2025-03-25 | 加拿大幣 (CAD) | 23.190000 | 0.0400 | 0.1728% |
| 2025-03-24 | 加拿大幣 (CAD) | 23.150000 | 0.0200 | 0.0865% |
| 2025-03-21 | 加拿大幣 (CAD) | 23.130000 | 0.0300 | 0.1299% |
| 2025-03-20 | 加拿大幣 (CAD) | 23.100000 | -0.0700 | -0.3021% |
| 2025-03-19 | 加拿大幣 (CAD) | 23.170000 | -0.0100 | -0.0431% |
| 2025-03-18 | 加拿大幣 (CAD) | 23.180000 | 0.1100 | 0.4768% |
| 2025-03-17 | 加拿大幣 (CAD) | 23.070000 | 0.1200 | 0.5229% |
| 2025-03-14 | 加拿大幣 (CAD) | 22.950000 | -0.0500 | -0.2174% |
| 2025-03-13 | 加拿大幣 (CAD) | 23.000000 | 0.1000 | 0.4367% |
| 2025-03-12 | 加拿大幣 (CAD) | 22.900000 | -0.0100 | -0.0436% |
| 2025-03-11 | 加拿大幣 (CAD) | 22.910000 | -0.1100 | -0.4778% |
| 2025-03-10 | 加拿大幣 (CAD) | 23.020000 | -0.0300 | -0.1302% |
| 2025-03-07 | 加拿大幣 (CAD) | 23.050000 | 0.0500 | 0.2174% |
| 2025-03-06 | 加拿大幣 (CAD) | 23.000000 | 0.1200 | 0.5245% |
| 2025-03-05 | 加拿大幣 (CAD) | 22.880000 | 0.0600 | 0.2629% |
| 2025-03-04 | 加拿大幣 (CAD) | 22.820000 | -0.0700 | -0.3058% |
| 2025-03-03 | 加拿大幣 (CAD) | 22.890000 | -0.0900 | -0.3916% |
| 2025-02-27 | 加拿大幣 (CAD) | 22.980000 | -0.0100 | -0.0435% |
| 2025-02-26 | 加拿大幣 (CAD) | 22.990000 | -0.1000 | -0.4331% |
| 2025-02-25 | 加拿大幣 (CAD) | 23.090000 | -0.0600 | -0.2592% |
| 2025-02-24 | 加拿大幣 (CAD) | 23.150000 | -0.0300 | -0.1294% |
| 2025-02-21 | 加拿大幣 (CAD) | 23.180000 | 0.0300 | 0.1296% |
| 2025-02-20 | 加拿大幣 (CAD) | 23.150000 | -0.0400 | -0.1725% |
| 2025-02-19 | 加拿大幣 (CAD) | 23.190000 | -- | -- |
| 2025-02-18 | 加拿大幣 (CAD) | 23.190000 | 0.0400 | 0.1728% |
| 2025-02-17 | 加拿大幣 (CAD) | 23.150000 | -0.0700 | -0.3015% |
| 2025-02-14 | 加拿大幣 (CAD) | 23.220000 | 0.1300 | 0.5630% |
| 2025-02-13 | 加拿大幣 (CAD) | 23.090000 | -- | -- |
| 2025-02-12 | 加拿大幣 (CAD) | 23.090000 | 0.0800 | 0.3477% |
| 2025-02-11 | 加拿大幣 (CAD) | 23.010000 | 0.0200 | 0.0870% |
| 2025-02-10 | 加拿大幣 (CAD) | 22.990000 | -0.0500 | -0.2170% |
| 2025-02-08 | 加拿大幣 (CAD) | 23.040000 | 0.0600 | 0.2611% |
| 2025-02-07 | 加拿大幣 (CAD) | 22.980000 | 0.0300 | 0.1307% |
| 2025-02-06 | 加拿大幣 (CAD) | 22.950000 | -0.1000 | -0.4338% |
| 2025-02-05 | 加拿大幣 (CAD) | 23.050000 | 0.1000 | 0.4357% |
| 2025-02-04 | 加拿大幣 (CAD) | 22.950000 | 0.4600 | 2.0454% |
| 2025-02-03 | 加拿大幣 (CAD) | 22.490000 | -0.3800 | -1.6616% |
| 2025-01-24 | 加拿大幣 (CAD) | 22.870000 | -- | -- |
| 2025-01-23 | 加拿大幣 (CAD) | 22.870000 | -0.0900 | -0.3920% |
| 2025-01-22 | 加拿大幣 (CAD) | 22.960000 | 0.1800 | 0.7902% |
| 2025-01-21 | 加拿大幣 (CAD) | 22.780000 | -0.0100 | -0.0439% |
| 2025-01-20 | 加拿大幣 (CAD) | 22.790000 | -0.1700 | -0.7404% |
| 2025-01-17 | 加拿大幣 (CAD) | 22.960000 | -0.0700 | -0.3040% |
| 2025-01-16 | 加拿大幣 (CAD) | 23.030000 | -0.1200 | -0.5184% |
| 2025-01-15 | 加拿大幣 (CAD) | 23.150000 | 0.1200 | 0.5211% |
| 2025-01-14 | 加拿大幣 (CAD) | 23.030000 | -0.0200 | -0.0868% |
| 2025-01-13 | 加拿大幣 (CAD) | 23.050000 | 0.0700 | 0.3046% |
| 2025-01-10 | 加拿大幣 (CAD) | 22.980000 | -- | -- |
| 2025-01-09 | 加拿大幣 (CAD) | 22.980000 | -0.0200 | -0.0870% |
| 2025-01-08 | 加拿大幣 (CAD) | 23.000000 | 0.0300 | 0.1306% |
| 2025-01-07 | 加拿大幣 (CAD) | 22.970000 | 0.0300 | 0.1308% |
| 2025-01-06 | 加拿大幣 (CAD) | 22.940000 | -0.0100 | -0.0436% |
| 2025-01-03 | 加拿大幣 (CAD) | 22.950000 | 0.0300 | 0.1309% |
| 2025-01-02 | 加拿大幣 (CAD) | 22.920000 | -- | -- |