| 漲跌 | -0.060000 (-0.2490%) |
| 最高 | 24.290000 (0.7884%) |
| 最低 | 23.800000 (-1.2448%) |
| 平均 | 24.0694 (-0.1269%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-09-06 | 加拿大幣 (CAD) | 24.040000 | -0.0700 | -0.2903% |
| 2024-09-05 | 加拿大幣 (CAD) | 24.110000 | -0.0300 | -0.1243% |
| 2024-09-04 | 加拿大幣 (CAD) | 24.140000 | 0.0400 | 0.1660% |
| 2024-09-03 | 加拿大幣 (CAD) | 24.100000 | -- | -- |
| 2024-09-02 | 加拿大幣 (CAD) | 24.100000 | 0.0100 | 0.0415% |
| 2024-08-30 | 加拿大幣 (CAD) | 24.090000 | -- | -- |
| 2024-08-29 | 加拿大幣 (CAD) | 24.090000 | -0.0500 | -0.2071% |
| 2024-08-28 | 加拿大幣 (CAD) | 24.140000 | 0.0700 | 0.2908% |
| 2024-08-27 | 加拿大幣 (CAD) | 24.070000 | 0.1500 | 0.6271% |
| 2024-08-26 | 加拿大幣 (CAD) | 23.920000 | 0.0300 | 0.1256% |
| 2024-08-23 | 加拿大幣 (CAD) | 23.890000 | -0.0300 | -0.1254% |
| 2024-08-22 | 加拿大幣 (CAD) | 23.920000 | 0.1100 | 0.4620% |
| 2024-08-21 | 加拿大幣 (CAD) | 23.810000 | -0.0500 | -0.2096% |
| 2024-08-20 | 加拿大幣 (CAD) | 23.860000 | 0.0600 | 0.2521% |
| 2024-08-19 | 加拿大幣 (CAD) | 23.800000 | -0.0900 | -0.3767% |
| 2024-08-16 | 加拿大幣 (CAD) | 23.890000 | -0.0400 | -0.1672% |
| 2024-08-15 | 加拿大幣 (CAD) | 23.930000 | -- | -- |
| 2024-08-14 | 加拿大幣 (CAD) | 23.930000 | -0.0900 | -0.3747% |
| 2024-08-13 | 加拿大幣 (CAD) | 24.020000 | -- | -- |
| 2024-08-12 | 加拿大幣 (CAD) | 24.020000 | 0.0400 | 0.1668% |
| 2024-08-09 | 加拿大幣 (CAD) | 23.980000 | -0.1100 | -0.4566% |
| 2024-08-08 | 加拿大幣 (CAD) | 24.090000 | -0.0300 | -0.1244% |
| 2024-08-07 | 加拿大幣 (CAD) | 24.120000 | 0.1200 | 0.5000% |
| 2024-08-06 | 加拿大幣 (CAD) | 24.000000 | 0.1100 | 0.4604% |
| 2024-08-05 | 加拿大幣 (CAD) | 23.890000 | -0.1600 | -0.6653% |
| 2024-08-02 | 加拿大幣 (CAD) | 24.050000 | -0.0300 | -0.1246% |
| 2024-08-01 | 加拿大幣 (CAD) | 24.080000 | -0.0300 | -0.1244% |
| 2024-07-31 | 加拿大幣 (CAD) | 24.110000 | 0.0100 | 0.0415% |
| 2024-07-30 | 加拿大幣 (CAD) | 24.100000 | -0.0300 | -0.1243% |
| 2024-07-29 | 加拿大幣 (CAD) | 24.130000 | -0.0200 | -0.0828% |
| 2024-07-26 | 加拿大幣 (CAD) | 24.150000 | 0.0400 | 0.1659% |
| 2024-07-25 | 加拿大幣 (CAD) | 24.110000 | -0.0700 | -0.2895% |
| 2024-07-24 | 加拿大幣 (CAD) | 24.180000 | -0.0600 | -0.2475% |
| 2024-07-23 | 加拿大幣 (CAD) | 24.240000 | -0.0500 | -0.2058% |
| 2024-07-22 | 加拿大幣 (CAD) | 24.290000 | 0.0500 | 0.2063% |
| 2024-07-19 | 加拿大幣 (CAD) | 24.240000 | 0.0200 | 0.0826% |
| 2024-07-18 | 加拿大幣 (CAD) | 24.220000 | -- | -- |
| 2024-07-17 | 加拿大幣 (CAD) | 24.220000 | 0.0200 | 0.0826% |
| 2024-07-16 | 加拿大幣 (CAD) | 24.200000 | -0.0200 | -0.0826% |
| 2024-07-15 | 加拿大幣 (CAD) | 24.220000 | -0.0500 | -0.2060% |
| 2024-07-12 | 加拿大幣 (CAD) | 24.270000 | 0.0500 | 0.2064% |
| 2024-07-11 | 加拿大幣 (CAD) | 24.220000 | -0.0400 | -0.1649% |
| 2024-07-10 | 加拿大幣 (CAD) | 24.260000 | 0.0300 | 0.1238% |
| 2024-07-09 | 加拿大幣 (CAD) | 24.230000 | 0.0200 | 0.0826% |
| 2024-07-08 | 加拿大幣 (CAD) | 24.210000 | -0.0500 | -0.2061% |
| 2024-07-05 | 加拿大幣 (CAD) | 24.260000 | 0.0700 | 0.2894% |
| 2024-07-04 | 加拿大幣 (CAD) | 24.190000 | -0.0600 | -0.2474% |
| 2024-07-03 | 加拿大幣 (CAD) | 24.250000 | 0.1200 | 0.4973% |
| 2024-07-02 | 加拿大幣 (CAD) | 24.130000 | -0.0400 | -0.1655% |
| 2024-07-01 | 加拿大幣 (CAD) | 24.170000 | 0.1400 | 0.5826% |
| 2024-06-28 | 加拿大幣 (CAD) | 24.030000 | -0.1100 | -0.4557% |
| 2024-06-27 | 加拿大幣 (CAD) | 24.140000 | -0.0500 | -0.2067% |
| 2024-06-26 | 加拿大幣 (CAD) | 24.190000 | 0.0500 | 0.2071% |
| 2024-06-25 | 加拿大幣 (CAD) | 24.140000 | 0.1000 | 0.4160% |
| 2024-06-24 | 加拿大幣 (CAD) | 24.040000 | 0.0200 | 0.0833% |
| 2024-06-21 | 加拿大幣 (CAD) | 24.020000 | 0.0700 | 0.2923% |
| 2024-06-20 | 加拿大幣 (CAD) | 23.950000 | -- | -- |
| 2024-06-19 | 加拿大幣 (CAD) | 23.950000 | -- | -- |
| 2024-06-18 | 加拿大幣 (CAD) | 23.950000 | 0.0100 | 0.0418% |
| 2024-06-17 | 加拿大幣 (CAD) | 23.940000 | 0.0500 | 0.2093% |
| 2024-06-14 | 加拿大幣 (CAD) | 23.890000 | -0.0200 | -0.0836% |
| 2024-06-13 | 加拿大幣 (CAD) | 23.910000 | -0.0300 | -0.1253% |
| 2024-06-12 | 加拿大幣 (CAD) | 23.940000 | 0.0200 | 0.0836% |
| 2024-06-11 | 加拿大幣 (CAD) | 23.920000 | -0.0400 | -0.1669% |
| 2024-06-07 | 加拿大幣 (CAD) | 23.960000 | 0.0200 | 0.0835% |
| 2024-06-06 | 加拿大幣 (CAD) | 23.940000 | -0.0800 | -0.3331% |
| 2024-06-05 | 加拿大幣 (CAD) | 24.020000 | -0.0600 | -0.2492% |
| 2024-06-04 | 加拿大幣 (CAD) | 24.080000 | -0.0200 | -0.0830% |
| 2024-06-03 | 加拿大幣 (CAD) | 24.100000 | -- | -- |