| 漲跌 | -0.750000 (-3.1381%) |
| 最高 | 24.010000 (0.4603%) |
| 最低 | 23.030000 (-3.6402%) |
| 平均 | 23.4245 (-1.9895%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-24 | 加拿大幣 (CAD) | 23.150000 | -- | -- |
| 2025-01-23 | 加拿大幣 (CAD) | 23.150000 | -0.0900 | -0.3873% |
| 2025-01-22 | 加拿大幣 (CAD) | 23.240000 | 0.1800 | 0.7806% |
| 2025-01-21 | 加拿大幣 (CAD) | 23.060000 | -0.0100 | -0.0433% |
| 2025-01-20 | 加拿大幣 (CAD) | 23.070000 | -0.1700 | -0.7315% |
| 2025-01-17 | 加拿大幣 (CAD) | 23.240000 | -0.0700 | -0.3003% |
| 2025-01-16 | 加拿大幣 (CAD) | 23.310000 | -0.1200 | -0.5122% |
| 2025-01-15 | 加拿大幣 (CAD) | 23.430000 | 0.1200 | 0.5148% |
| 2025-01-14 | 加拿大幣 (CAD) | 23.310000 | -0.0200 | -0.0857% |
| 2025-01-13 | 加拿大幣 (CAD) | 23.330000 | 0.0700 | 0.3009% |
| 2025-01-10 | 加拿大幣 (CAD) | 23.260000 | -- | -- |
| 2025-01-09 | 加拿大幣 (CAD) | 23.260000 | -0.0200 | -0.0859% |
| 2025-01-08 | 加拿大幣 (CAD) | 23.280000 | 0.0300 | 0.1290% |
| 2025-01-07 | 加拿大幣 (CAD) | 23.250000 | 0.0300 | 0.1292% |
| 2025-01-06 | 加拿大幣 (CAD) | 23.220000 | -0.0100 | -0.0430% |
| 2025-01-03 | 加拿大幣 (CAD) | 23.230000 | 0.0300 | 0.1293% |
| 2025-01-02 | 加拿大幣 (CAD) | 23.200000 | -- | -- |
| 2024-12-31 | 加拿大幣 (CAD) | 23.200000 | 0.1000 | 0.4329% |
| 2024-12-30 | 加拿大幣 (CAD) | 23.100000 | 0.0200 | 0.0867% |
| 2024-12-27 | 加拿大幣 (CAD) | 23.080000 | -0.0300 | -0.1298% |
| 2024-12-26 | 加拿大幣 (CAD) | 23.110000 | -0.0100 | -0.0433% |
| 2024-12-25 | 加拿大幣 (CAD) | 23.120000 | 0.0300 | 0.1299% |
| 2024-12-24 | 加拿大幣 (CAD) | 23.090000 | -0.0100 | -0.0433% |
| 2024-12-23 | 加拿大幣 (CAD) | 23.100000 | -0.0100 | -0.0433% |
| 2024-12-20 | 加拿大幣 (CAD) | 23.110000 | 0.0800 | 0.3474% |
| 2024-12-19 | 加拿大幣 (CAD) | 23.030000 | -0.0200 | -0.0868% |
| 2024-12-18 | 加拿大幣 (CAD) | 23.050000 | -0.1200 | -0.5179% |
| 2024-12-17 | 加拿大幣 (CAD) | 23.170000 | -0.0600 | -0.2583% |
| 2024-12-16 | 加拿大幣 (CAD) | 23.230000 | 0.0200 | 0.0862% |
| 2024-12-13 | 加拿大幣 (CAD) | 23.210000 | -0.1400 | -0.5996% |
| 2024-12-12 | 加拿大幣 (CAD) | 23.350000 | 0.0700 | 0.3007% |
| 2024-12-11 | 加拿大幣 (CAD) | 23.280000 | 0.0300 | 0.1290% |
| 2024-12-10 | 加拿大幣 (CAD) | 23.250000 | -0.0700 | -0.3002% |
| 2024-12-09 | 加拿大幣 (CAD) | 23.320000 | -0.1200 | -0.5119% |
| 2024-12-06 | 加拿大幣 (CAD) | 23.440000 | -- | -- |
| 2024-12-05 | 加拿大幣 (CAD) | 23.440000 | 0.0100 | 0.0427% |
| 2024-12-04 | 加拿大幣 (CAD) | 23.430000 | -0.1200 | -0.5096% |
| 2024-12-03 | 加拿大幣 (CAD) | 23.550000 | -0.0500 | -0.2119% |
| 2024-12-02 | 加拿大幣 (CAD) | 23.600000 | 0.0300 | 0.1273% |
| 2024-11-29 | 加拿大幣 (CAD) | 23.570000 | -- | -- |
| 2024-11-28 | 加拿大幣 (CAD) | 23.570000 | 0.0600 | 0.2552% |
| 2024-11-27 | 加拿大幣 (CAD) | 23.510000 | 0.1100 | 0.4701% |
| 2024-11-26 | 加拿大幣 (CAD) | 23.400000 | -0.2300 | -0.9733% |
| 2024-11-25 | 加拿大幣 (CAD) | 23.630000 | -0.0600 | -0.2533% |
| 2024-11-22 | 加拿大幣 (CAD) | 23.690000 | 0.0200 | 0.0845% |
| 2024-11-21 | 加拿大幣 (CAD) | 23.670000 | 0.0200 | 0.0846% |
| 2024-11-20 | 加拿大幣 (CAD) | 23.650000 | 0.1600 | 0.6811% |
| 2024-11-19 | 加拿大幣 (CAD) | 23.490000 | 0.0400 | 0.1706% |
| 2024-11-18 | 加拿大幣 (CAD) | 23.450000 | -0.0200 | -0.0852% |
| 2024-11-15 | 加拿大幣 (CAD) | 23.470000 | -0.1700 | -0.7191% |
| 2024-11-14 | 加拿大幣 (CAD) | 23.640000 | 0.0100 | 0.0423% |
| 2024-11-13 | 加拿大幣 (CAD) | 23.630000 | 0.0200 | 0.0847% |
| 2024-11-12 | 加拿大幣 (CAD) | 23.610000 | 0.0600 | 0.2548% |
| 2024-11-11 | 加拿大幣 (CAD) | 23.550000 | 0.0500 | 0.2128% |
| 2024-11-08 | 加拿大幣 (CAD) | 23.500000 | -0.1000 | -0.4237% |
| 2024-11-07 | 加拿大幣 (CAD) | 23.600000 | 0.1100 | 0.4683% |
| 2024-11-06 | 加拿大幣 (CAD) | 23.490000 | 0.1000 | 0.4275% |
| 2024-11-05 | 加拿大幣 (CAD) | 23.390000 | 0.0500 | 0.2142% |
| 2024-11-04 | 加拿大幣 (CAD) | 23.340000 | 0.0400 | 0.1717% |
| 2024-11-01 | 加拿大幣 (CAD) | 23.300000 | -0.0900 | -0.3848% |
| 2024-10-31 | 加拿大幣 (CAD) | 23.390000 | -0.0100 | -0.0427% |
| 2024-10-30 | 加拿大幣 (CAD) | 23.400000 | -0.0900 | -0.3831% |
| 2024-10-29 | 加拿大幣 (CAD) | 23.490000 | 0.0100 | 0.0426% |
| 2024-10-28 | 加拿大幣 (CAD) | 23.480000 | -0.0500 | -0.2125% |
| 2024-10-25 | 加拿大幣 (CAD) | 23.530000 | -0.0600 | -0.2543% |
| 2024-10-24 | 加拿大幣 (CAD) | 23.590000 | -- | -- |
| 2024-10-23 | 加拿大幣 (CAD) | 23.590000 | 0.0300 | 0.1273% |
| 2024-10-22 | 加拿大幣 (CAD) | 23.560000 | 0.0500 | 0.2127% |
| 2024-10-21 | 加拿大幣 (CAD) | 23.510000 | -0.1100 | -0.4657% |
| 2024-10-18 | 加拿大幣 (CAD) | 23.620000 | -0.0900 | -0.3796% |
| 2024-10-17 | 加拿大幣 (CAD) | 23.710000 | -0.0200 | -0.0843% |
| 2024-10-16 | 加拿大幣 (CAD) | 23.730000 | 0.0500 | 0.2111% |
| 2024-10-15 | 加拿大幣 (CAD) | 23.680000 | -0.0400 | -0.1686% |
| 2024-10-14 | 加拿大幣 (CAD) | 23.720000 | -0.0500 | -0.2103% |
| 2024-10-11 | 加拿大幣 (CAD) | 23.770000 | -0.1700 | -0.7101% |
| 2024-10-09 | 加拿大幣 (CAD) | 23.940000 | -0.0700 | -0.2915% |
| 2024-10-08 | 加拿大幣 (CAD) | 24.010000 | 0.0600 | 0.2505% |
| 2024-10-04 | 加拿大幣 (CAD) | 23.950000 | -0.0400 | -0.1667% |
| 2024-10-02 | 加拿大幣 (CAD) | 23.990000 | 0.0900 | 0.3766% |
| 2024-10-01 | 加拿大幣 (CAD) | 23.900000 | -- | -- |