| 漲跌 | -0.060000 (-0.2538%) |
| 最高 | 23.830000 (0.8037%) |
| 最低 | 23.340000 (-1.2690%) |
| 平均 | 23.6086 (-0.1330%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-09-06 | 加拿大幣 (CAD) | 23.580000 | -0.0700 | -0.2960% |
| 2024-09-05 | 加拿大幣 (CAD) | 23.650000 | -0.0300 | -0.1267% |
| 2024-09-04 | 加拿大幣 (CAD) | 23.680000 | 0.0400 | 0.1692% |
| 2024-09-03 | 加拿大幣 (CAD) | 23.640000 | -- | -- |
| 2024-09-02 | 加拿大幣 (CAD) | 23.640000 | 0.0100 | 0.0423% |
| 2024-08-30 | 加拿大幣 (CAD) | 23.630000 | -- | -- |
| 2024-08-29 | 加拿大幣 (CAD) | 23.630000 | -0.0500 | -0.2111% |
| 2024-08-28 | 加拿大幣 (CAD) | 23.680000 | 0.0700 | 0.2965% |
| 2024-08-27 | 加拿大幣 (CAD) | 23.610000 | 0.1500 | 0.6394% |
| 2024-08-26 | 加拿大幣 (CAD) | 23.460000 | 0.0300 | 0.1280% |
| 2024-08-23 | 加拿大幣 (CAD) | 23.430000 | -0.0300 | -0.1279% |
| 2024-08-22 | 加拿大幣 (CAD) | 23.460000 | 0.1100 | 0.4711% |
| 2024-08-21 | 加拿大幣 (CAD) | 23.350000 | -0.0500 | -0.2137% |
| 2024-08-20 | 加拿大幣 (CAD) | 23.400000 | 0.0600 | 0.2571% |
| 2024-08-19 | 加拿大幣 (CAD) | 23.340000 | -0.0900 | -0.3841% |
| 2024-08-16 | 加拿大幣 (CAD) | 23.430000 | -0.0400 | -0.1704% |
| 2024-08-15 | 加拿大幣 (CAD) | 23.470000 | -- | -- |
| 2024-08-14 | 加拿大幣 (CAD) | 23.470000 | -0.0900 | -0.3820% |
| 2024-08-13 | 加拿大幣 (CAD) | 23.560000 | -- | -- |
| 2024-08-12 | 加拿大幣 (CAD) | 23.560000 | 0.0400 | 0.1701% |
| 2024-08-09 | 加拿大幣 (CAD) | 23.520000 | -0.1100 | -0.4655% |
| 2024-08-08 | 加拿大幣 (CAD) | 23.630000 | -0.0300 | -0.1268% |
| 2024-08-07 | 加拿大幣 (CAD) | 23.660000 | 0.1200 | 0.5098% |
| 2024-08-06 | 加拿大幣 (CAD) | 23.540000 | 0.1100 | 0.4695% |
| 2024-08-05 | 加拿大幣 (CAD) | 23.430000 | -0.1600 | -0.6783% |
| 2024-08-02 | 加拿大幣 (CAD) | 23.590000 | -0.0300 | -0.1270% |
| 2024-08-01 | 加拿大幣 (CAD) | 23.620000 | -0.0300 | -0.1268% |
| 2024-07-31 | 加拿大幣 (CAD) | 23.650000 | 0.0100 | 0.0423% |
| 2024-07-30 | 加拿大幣 (CAD) | 23.640000 | -0.0300 | -0.1267% |
| 2024-07-29 | 加拿大幣 (CAD) | 23.670000 | -0.0200 | -0.0844% |
| 2024-07-26 | 加拿大幣 (CAD) | 23.690000 | 0.0600 | 0.2539% |
| 2024-07-25 | 加拿大幣 (CAD) | 23.630000 | -0.0700 | -0.2954% |
| 2024-07-24 | 加拿大幣 (CAD) | 23.700000 | -0.0600 | -0.2525% |
| 2024-07-23 | 加拿大幣 (CAD) | 23.760000 | -0.0700 | -0.2937% |
| 2024-07-22 | 加拿大幣 (CAD) | 23.830000 | 0.0500 | 0.2103% |
| 2024-07-19 | 加拿大幣 (CAD) | 23.780000 | 0.0200 | 0.0842% |
| 2024-07-18 | 加拿大幣 (CAD) | 23.760000 | -- | -- |
| 2024-07-17 | 加拿大幣 (CAD) | 23.760000 | 0.0200 | 0.0842% |
| 2024-07-16 | 加拿大幣 (CAD) | 23.740000 | -0.0200 | -0.0842% |
| 2024-07-15 | 加拿大幣 (CAD) | 23.760000 | -0.0500 | -0.2100% |
| 2024-07-12 | 加拿大幣 (CAD) | 23.810000 | 0.0500 | 0.2104% |
| 2024-07-11 | 加拿大幣 (CAD) | 23.760000 | -0.0400 | -0.1681% |
| 2024-07-10 | 加拿大幣 (CAD) | 23.800000 | 0.0300 | 0.1262% |
| 2024-07-09 | 加拿大幣 (CAD) | 23.770000 | 0.0200 | 0.0842% |
| 2024-07-08 | 加拿大幣 (CAD) | 23.750000 | -0.0500 | -0.2101% |
| 2024-07-05 | 加拿大幣 (CAD) | 23.800000 | 0.0700 | 0.2950% |
| 2024-07-04 | 加拿大幣 (CAD) | 23.730000 | -0.0600 | -0.2522% |
| 2024-07-03 | 加拿大幣 (CAD) | 23.790000 | 0.1200 | 0.5070% |
| 2024-07-02 | 加拿大幣 (CAD) | 23.670000 | -0.0400 | -0.1687% |
| 2024-07-01 | 加拿大幣 (CAD) | 23.710000 | 0.1400 | 0.5940% |
| 2024-06-28 | 加拿大幣 (CAD) | 23.570000 | -0.1100 | -0.4645% |
| 2024-06-27 | 加拿大幣 (CAD) | 23.680000 | -0.0500 | -0.2107% |
| 2024-06-26 | 加拿大幣 (CAD) | 23.730000 | 0.0500 | 0.2111% |
| 2024-06-25 | 加拿大幣 (CAD) | 23.680000 | 0.1000 | 0.4241% |
| 2024-06-24 | 加拿大幣 (CAD) | 23.580000 | 0.0200 | 0.0849% |
| 2024-06-21 | 加拿大幣 (CAD) | 23.560000 | 0.0700 | 0.2980% |
| 2024-06-20 | 加拿大幣 (CAD) | 23.490000 | -- | -- |
| 2024-06-19 | 加拿大幣 (CAD) | 23.490000 | -- | -- |
| 2024-06-18 | 加拿大幣 (CAD) | 23.490000 | 0.0100 | 0.0426% |
| 2024-06-17 | 加拿大幣 (CAD) | 23.480000 | 0.0500 | 0.2134% |
| 2024-06-14 | 加拿大幣 (CAD) | 23.430000 | -0.0200 | -0.0853% |
| 2024-06-13 | 加拿大幣 (CAD) | 23.450000 | -0.0300 | -0.1278% |
| 2024-06-12 | 加拿大幣 (CAD) | 23.480000 | 0.0200 | 0.0853% |
| 2024-06-11 | 加拿大幣 (CAD) | 23.460000 | -0.0400 | -0.1702% |
| 2024-06-07 | 加拿大幣 (CAD) | 23.500000 | 0.0200 | 0.0852% |
| 2024-06-06 | 加拿大幣 (CAD) | 23.480000 | -0.0800 | -0.3396% |
| 2024-06-05 | 加拿大幣 (CAD) | 23.560000 | -0.0600 | -0.2540% |
| 2024-06-04 | 加拿大幣 (CAD) | 23.620000 | -0.0200 | -0.0846% |
| 2024-06-03 | 加拿大幣 (CAD) | 23.640000 | -- | -- |