| 漲跌 | -0.730000 (-3.1170%) |
| 最高 | 23.550000 (0.5551%) |
| 最低 | 22.570000 (-3.6294%) |
| 平均 | 22.9635 (-1.9492%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-24 | 加拿大幣 (CAD) | 22.690000 | -- | -- |
| 2025-01-23 | 加拿大幣 (CAD) | 22.690000 | -0.0900 | -0.3951% |
| 2025-01-22 | 加拿大幣 (CAD) | 22.780000 | 0.1800 | 0.7965% |
| 2025-01-21 | 加拿大幣 (CAD) | 22.600000 | -0.0100 | -0.0442% |
| 2025-01-20 | 加拿大幣 (CAD) | 22.610000 | -0.1700 | -0.7463% |
| 2025-01-17 | 加拿大幣 (CAD) | 22.780000 | -0.0700 | -0.3063% |
| 2025-01-16 | 加拿大幣 (CAD) | 22.850000 | -0.1200 | -0.5224% |
| 2025-01-15 | 加拿大幣 (CAD) | 22.970000 | 0.1200 | 0.5252% |
| 2025-01-14 | 加拿大幣 (CAD) | 22.850000 | -0.0200 | -0.0875% |
| 2025-01-13 | 加拿大幣 (CAD) | 22.870000 | 0.0700 | 0.3070% |
| 2025-01-10 | 加拿大幣 (CAD) | 22.800000 | -- | -- |
| 2025-01-09 | 加拿大幣 (CAD) | 22.800000 | -0.0200 | -0.0876% |
| 2025-01-08 | 加拿大幣 (CAD) | 22.820000 | 0.0300 | 0.1316% |
| 2025-01-07 | 加拿大幣 (CAD) | 22.790000 | 0.0300 | 0.1318% |
| 2025-01-06 | 加拿大幣 (CAD) | 22.760000 | -0.0100 | -0.0439% |
| 2025-01-03 | 加拿大幣 (CAD) | 22.770000 | 0.0300 | 0.1319% |
| 2025-01-02 | 加拿大幣 (CAD) | 22.740000 | -- | -- |
| 2024-12-31 | 加拿大幣 (CAD) | 22.740000 | 0.1000 | 0.4417% |
| 2024-12-30 | 加拿大幣 (CAD) | 22.640000 | 0.0200 | 0.0884% |
| 2024-12-27 | 加拿大幣 (CAD) | 22.620000 | -0.0300 | -0.1325% |
| 2024-12-26 | 加拿大幣 (CAD) | 22.650000 | -0.0100 | -0.0441% |
| 2024-12-25 | 加拿大幣 (CAD) | 22.660000 | 0.0300 | 0.1326% |
| 2024-12-24 | 加拿大幣 (CAD) | 22.630000 | -0.0100 | -0.0442% |
| 2024-12-23 | 加拿大幣 (CAD) | 22.640000 | -0.0100 | -0.0442% |
| 2024-12-20 | 加拿大幣 (CAD) | 22.650000 | 0.0800 | 0.3545% |
| 2024-12-19 | 加拿大幣 (CAD) | 22.570000 | -0.0200 | -0.0885% |
| 2024-12-18 | 加拿大幣 (CAD) | 22.590000 | -0.1200 | -0.5284% |
| 2024-12-17 | 加拿大幣 (CAD) | 22.710000 | -0.0600 | -0.2635% |
| 2024-12-16 | 加拿大幣 (CAD) | 22.770000 | 0.0200 | 0.0879% |
| 2024-12-13 | 加拿大幣 (CAD) | 22.750000 | -0.1400 | -0.6116% |
| 2024-12-12 | 加拿大幣 (CAD) | 22.890000 | 0.0700 | 0.3067% |
| 2024-12-11 | 加拿大幣 (CAD) | 22.820000 | 0.0300 | 0.1316% |
| 2024-12-10 | 加拿大幣 (CAD) | 22.790000 | -0.0700 | -0.3062% |
| 2024-12-09 | 加拿大幣 (CAD) | 22.860000 | -0.1200 | -0.5222% |
| 2024-12-06 | 加拿大幣 (CAD) | 22.980000 | -- | -- |
| 2024-12-05 | 加拿大幣 (CAD) | 22.980000 | 0.0100 | 0.0435% |
| 2024-12-04 | 加拿大幣 (CAD) | 22.970000 | -0.1200 | -0.5197% |
| 2024-12-03 | 加拿大幣 (CAD) | 23.090000 | -0.0500 | -0.2161% |
| 2024-12-02 | 加拿大幣 (CAD) | 23.140000 | 0.0300 | 0.1298% |
| 2024-11-29 | 加拿大幣 (CAD) | 23.110000 | -- | -- |
| 2024-11-28 | 加拿大幣 (CAD) | 23.110000 | 0.0600 | 0.2603% |
| 2024-11-27 | 加拿大幣 (CAD) | 23.050000 | 0.1100 | 0.4795% |
| 2024-11-26 | 加拿大幣 (CAD) | 22.940000 | -0.2300 | -0.9927% |
| 2024-11-25 | 加拿大幣 (CAD) | 23.170000 | -0.0600 | -0.2583% |
| 2024-11-22 | 加拿大幣 (CAD) | 23.230000 | 0.0200 | 0.0862% |
| 2024-11-21 | 加拿大幣 (CAD) | 23.210000 | 0.0200 | 0.0862% |
| 2024-11-20 | 加拿大幣 (CAD) | 23.190000 | 0.1600 | 0.6947% |
| 2024-11-19 | 加拿大幣 (CAD) | 23.030000 | 0.0400 | 0.1740% |
| 2024-11-18 | 加拿大幣 (CAD) | 22.990000 | -0.0200 | -0.0869% |
| 2024-11-15 | 加拿大幣 (CAD) | 23.010000 | -0.1700 | -0.7334% |
| 2024-11-14 | 加拿大幣 (CAD) | 23.180000 | 0.0100 | 0.0432% |
| 2024-11-13 | 加拿大幣 (CAD) | 23.170000 | 0.0200 | 0.0864% |
| 2024-11-12 | 加拿大幣 (CAD) | 23.150000 | 0.0600 | 0.2599% |
| 2024-11-11 | 加拿大幣 (CAD) | 23.090000 | 0.0500 | 0.2170% |
| 2024-11-08 | 加拿大幣 (CAD) | 23.040000 | -0.1000 | -0.4322% |
| 2024-11-07 | 加拿大幣 (CAD) | 23.140000 | 0.1100 | 0.4776% |
| 2024-11-06 | 加拿大幣 (CAD) | 23.030000 | 0.1000 | 0.4361% |
| 2024-11-05 | 加拿大幣 (CAD) | 22.930000 | 0.0500 | 0.2185% |
| 2024-11-04 | 加拿大幣 (CAD) | 22.880000 | 0.0400 | 0.1751% |
| 2024-11-01 | 加拿大幣 (CAD) | 22.840000 | -0.0700 | -0.3055% |
| 2024-10-31 | 加拿大幣 (CAD) | 22.910000 | -0.0100 | -0.0436% |
| 2024-10-30 | 加拿大幣 (CAD) | 22.920000 | -0.1100 | -0.4776% |
| 2024-10-29 | 加拿大幣 (CAD) | 23.030000 | 0.0100 | 0.0434% |
| 2024-10-28 | 加拿大幣 (CAD) | 23.020000 | -0.0500 | -0.2167% |
| 2024-10-25 | 加拿大幣 (CAD) | 23.070000 | -0.0600 | -0.2594% |
| 2024-10-24 | 加拿大幣 (CAD) | 23.130000 | -- | -- |
| 2024-10-23 | 加拿大幣 (CAD) | 23.130000 | 0.0300 | 0.1299% |
| 2024-10-22 | 加拿大幣 (CAD) | 23.100000 | 0.0500 | 0.2169% |
| 2024-10-21 | 加拿大幣 (CAD) | 23.050000 | -0.1100 | -0.4750% |
| 2024-10-18 | 加拿大幣 (CAD) | 23.160000 | -0.0900 | -0.3871% |
| 2024-10-17 | 加拿大幣 (CAD) | 23.250000 | -0.0200 | -0.0859% |
| 2024-10-16 | 加拿大幣 (CAD) | 23.270000 | 0.0500 | 0.2153% |
| 2024-10-15 | 加拿大幣 (CAD) | 23.220000 | -0.0400 | -0.1720% |
| 2024-10-14 | 加拿大幣 (CAD) | 23.260000 | -0.0500 | -0.2145% |
| 2024-10-11 | 加拿大幣 (CAD) | 23.310000 | -0.1700 | -0.7240% |
| 2024-10-09 | 加拿大幣 (CAD) | 23.480000 | -0.0700 | -0.2972% |
| 2024-10-08 | 加拿大幣 (CAD) | 23.550000 | 0.0600 | 0.2554% |
| 2024-10-04 | 加拿大幣 (CAD) | 23.490000 | -0.0200 | -0.0851% |
| 2024-10-02 | 加拿大幣 (CAD) | 23.510000 | 0.0900 | 0.3843% |
| 2024-10-01 | 加拿大幣 (CAD) | 23.420000 | -- | -- |