| 漲跌 | -0.045000 (-1.1407%) |
| 最高 | 4.012000 (1.6984%) |
| 最低 | 3.881000 (-1.6223%) |
| 平均 | 3.9557 (0.2708%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-09-06 | 港幣 (HKD) | 3.900000 | -0.0160 | -0.4086% |
| 2024-09-05 | 港幣 (HKD) | 3.916000 | -0.0140 | -0.3562% |
| 2024-09-04 | 港幣 (HKD) | 3.930000 | 0.0160 | 0.4088% |
| 2024-09-03 | 港幣 (HKD) | 3.914000 | 0.0040 | 0.1023% |
| 2024-09-02 | 港幣 (HKD) | 3.910000 | 0.0100 | 0.2564% |
| 2024-08-30 | 港幣 (HKD) | 3.900000 | 0.0070 | 0.1798% |
| 2024-08-29 | 港幣 (HKD) | 3.893000 | -0.0060 | -0.1539% |
| 2024-08-28 | 港幣 (HKD) | 3.899000 | 0.0040 | 0.1027% |
| 2024-08-27 | 港幣 (HKD) | 3.895000 | 0.0140 | 0.3607% |
| 2024-08-26 | 港幣 (HKD) | 3.881000 | -0.0200 | -0.5127% |
| 2024-08-23 | 港幣 (HKD) | 3.901000 | -0.0010 | -0.0256% |
| 2024-08-22 | 港幣 (HKD) | 3.902000 | 0.0030 | 0.0769% |
| 2024-08-21 | 港幣 (HKD) | 3.899000 | -0.0090 | -0.2303% |
| 2024-08-20 | 港幣 (HKD) | 3.908000 | -0.0030 | -0.0767% |
| 2024-08-19 | 港幣 (HKD) | 3.911000 | -0.0330 | -0.8367% |
| 2024-08-16 | 港幣 (HKD) | 3.944000 | -0.0030 | -0.0760% |
| 2024-08-15 | 港幣 (HKD) | 3.947000 | 0.0010 | 0.0253% |
| 2024-08-14 | 港幣 (HKD) | 3.946000 | -0.0250 | -0.6296% |
| 2024-08-13 | 港幣 (HKD) | 3.971000 | 0.0060 | 0.1513% |
| 2024-08-12 | 港幣 (HKD) | 3.965000 | 0.0040 | 0.1010% |
| 2024-08-09 | 港幣 (HKD) | 3.961000 | -0.0230 | -0.5773% |
| 2024-08-08 | 港幣 (HKD) | 3.984000 | -0.0110 | -0.2753% |
| 2024-08-07 | 港幣 (HKD) | 3.995000 | -0.0010 | -0.0250% |
| 2024-08-06 | 港幣 (HKD) | 3.996000 | -- | -- |
| 2024-08-05 | 港幣 (HKD) | 3.996000 | -0.0090 | -0.2247% |
| 2024-08-02 | 港幣 (HKD) | 4.005000 | 0.0100 | 0.2503% |
| 2024-08-01 | 港幣 (HKD) | 3.995000 | -0.0100 | -0.2497% |
| 2024-07-31 | 港幣 (HKD) | 4.005000 | -0.0020 | -0.0499% |
| 2024-07-30 | 港幣 (HKD) | 4.007000 | -0.0050 | -0.1246% |
| 2024-07-29 | 港幣 (HKD) | 4.012000 | 0.0030 | 0.0748% |
| 2024-07-26 | 港幣 (HKD) | 4.009000 | -- | -- |
| 2024-07-25 | 港幣 (HKD) | 4.009000 | -- | -- |
| 2024-07-24 | 港幣 (HKD) | 4.009000 | -- | -- |
| 2024-07-23 | 港幣 (HKD) | 4.009000 | -0.0010 | -0.0249% |
| 2024-07-22 | 港幣 (HKD) | 4.010000 | 0.0160 | 0.4006% |
| 2024-07-19 | 港幣 (HKD) | 3.994000 | 0.0160 | 0.4022% |
| 2024-07-18 | 港幣 (HKD) | 3.978000 | -0.0020 | -0.0503% |
| 2024-07-17 | 港幣 (HKD) | 3.980000 | -0.0010 | -0.0251% |
| 2024-07-16 | 港幣 (HKD) | 3.981000 | 0.0070 | 0.1761% |
| 2024-07-15 | 港幣 (HKD) | 3.974000 | 0.0010 | 0.0252% |
| 2024-07-12 | 港幣 (HKD) | 3.973000 | 0.0090 | 0.2270% |
| 2024-07-11 | 港幣 (HKD) | 3.964000 | -0.0100 | -0.2516% |
| 2024-07-10 | 港幣 (HKD) | 3.974000 | 0.0060 | 0.1512% |
| 2024-07-09 | 港幣 (HKD) | 3.968000 | 0.0060 | 0.1514% |
| 2024-07-08 | 港幣 (HKD) | 3.962000 | 0.0020 | 0.0505% |
| 2024-07-05 | 港幣 (HKD) | 3.960000 | 0.0010 | 0.0253% |
| 2024-07-04 | 港幣 (HKD) | 3.959000 | -0.0200 | -0.5026% |
| 2024-07-03 | 港幣 (HKD) | 3.979000 | 0.0010 | 0.0251% |
| 2024-07-02 | 港幣 (HKD) | 3.978000 | 0.0110 | 0.2773% |
| 2024-07-01 | 港幣 (HKD) | 3.967000 | 0.0110 | 0.2781% |
| 2024-06-28 | 港幣 (HKD) | 3.956000 | -0.0120 | -0.3024% |
| 2024-06-27 | 港幣 (HKD) | 3.968000 | -0.0010 | -0.0252% |
| 2024-06-26 | 港幣 (HKD) | 3.969000 | 0.0120 | 0.3033% |
| 2024-06-25 | 港幣 (HKD) | 3.957000 | 0.0060 | 0.1519% |
| 2024-06-24 | 港幣 (HKD) | 3.951000 | -- | -- |
| 2024-06-21 | 港幣 (HKD) | 3.951000 | 0.0090 | 0.2283% |
| 2024-06-20 | 港幣 (HKD) | 3.942000 | -0.0030 | -0.0760% |
| 2024-06-19 | 港幣 (HKD) | 3.945000 | -0.0050 | -0.1266% |
| 2024-06-18 | 港幣 (HKD) | 3.950000 | 0.0020 | 0.0507% |
| 2024-06-17 | 港幣 (HKD) | 3.948000 | 0.0060 | 0.1522% |
| 2024-06-14 | 港幣 (HKD) | 3.942000 | 0.0010 | 0.0254% |
| 2024-06-13 | 港幣 (HKD) | 3.941000 | -0.0070 | -0.1773% |
| 2024-06-12 | 港幣 (HKD) | 3.948000 | -0.0030 | -0.0759% |
| 2024-06-11 | 港幣 (HKD) | 3.951000 | 0.0210 | 0.5344% |
| 2024-06-07 | 港幣 (HKD) | 3.930000 | -0.0040 | -0.1017% |
| 2024-06-06 | 港幣 (HKD) | 3.934000 | -0.0080 | -0.2029% |
| 2024-06-05 | 港幣 (HKD) | 3.942000 | -0.0050 | -0.1267% |
| 2024-06-04 | 港幣 (HKD) | 3.947000 | 0.0020 | 0.0507% |
| 2024-06-03 | 港幣 (HKD) | 3.945000 | -- | -- |