| 漲跌 | 0.025000 (0.6203%) |
| 最高 | 4.070000 (0.9926%) |
| 最低 | 4.000000 (-0.7444%) |
| 平均 | 4.0316 (0.0393%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-02 | 港幣 (HKD) | 4.055000 | -0.0150 | -0.3686% |
| 2025-04-01 | 港幣 (HKD) | 4.070000 | 0.0010 | 0.0246% |
| 2025-03-31 | 港幣 (HKD) | 4.069000 | 0.0100 | 0.2464% |
| 2025-03-28 | 港幣 (HKD) | 4.059000 | -0.0020 | -0.0492% |
| 2025-03-27 | 港幣 (HKD) | 4.061000 | 0.0030 | 0.0739% |
| 2025-03-26 | 港幣 (HKD) | 4.058000 | 0.0010 | 0.0246% |
| 2025-03-25 | 港幣 (HKD) | 4.057000 | 0.0050 | 0.1234% |
| 2025-03-24 | 港幣 (HKD) | 4.052000 | 0.0050 | 0.1235% |
| 2025-03-21 | 港幣 (HKD) | 4.047000 | -0.0030 | -0.0741% |
| 2025-03-20 | 港幣 (HKD) | 4.050000 | -0.0040 | -0.0987% |
| 2025-03-19 | 港幣 (HKD) | 4.054000 | 0.0060 | 0.1482% |
| 2025-03-18 | 港幣 (HKD) | 4.048000 | -0.0020 | -0.0494% |
| 2025-03-17 | 港幣 (HKD) | 4.050000 | 0.0080 | 0.1979% |
| 2025-03-14 | 港幣 (HKD) | 4.042000 | -0.0020 | -0.0495% |
| 2025-03-13 | 港幣 (HKD) | 4.044000 | -0.0010 | -0.0247% |
| 2025-03-12 | 港幣 (HKD) | 4.045000 | 0.0110 | 0.2727% |
| 2025-03-11 | 港幣 (HKD) | 4.034000 | -0.0060 | -0.1485% |
| 2025-03-10 | 港幣 (HKD) | 4.040000 | 0.0140 | 0.3477% |
| 2025-03-07 | 港幣 (HKD) | 4.026000 | -0.0030 | -0.0745% |
| 2025-03-06 | 港幣 (HKD) | 4.029000 | 0.0040 | 0.0994% |
| 2025-03-05 | 港幣 (HKD) | 4.025000 | -0.0090 | -0.2231% |
| 2025-03-04 | 港幣 (HKD) | 4.034000 | -0.0010 | -0.0248% |
| 2025-03-03 | 港幣 (HKD) | 4.035000 | 0.0110 | 0.2734% |
| 2025-02-27 | 港幣 (HKD) | 4.024000 | 0.0020 | 0.0497% |
| 2025-02-26 | 港幣 (HKD) | 4.022000 | -- | -- |
| 2025-02-25 | 港幣 (HKD) | 4.022000 | 0.0110 | 0.2742% |
| 2025-02-24 | 港幣 (HKD) | 4.011000 | -0.0060 | -0.1494% |
| 2025-02-21 | 港幣 (HKD) | 4.017000 | -0.0010 | -0.0249% |
| 2025-02-20 | 港幣 (HKD) | 4.018000 | 0.0020 | 0.0498% |
| 2025-02-19 | 港幣 (HKD) | 4.016000 | 0.0010 | 0.0249% |
| 2025-02-18 | 港幣 (HKD) | 4.015000 | 0.0100 | 0.2497% |
| 2025-02-17 | 港幣 (HKD) | 4.005000 | -0.0080 | -0.1994% |
| 2025-02-14 | 港幣 (HKD) | 4.013000 | -- | -- |
| 2025-02-13 | 港幣 (HKD) | 4.013000 | -0.0070 | -0.1741% |
| 2025-02-12 | 港幣 (HKD) | 4.020000 | 0.0030 | 0.0747% |
| 2025-02-11 | 港幣 (HKD) | 4.017000 | -0.0010 | -0.0249% |
| 2025-02-10 | 港幣 (HKD) | 4.018000 | 0.0050 | 0.1246% |
| 2025-02-08 | 港幣 (HKD) | 4.013000 | 0.0060 | 0.1497% |
| 2025-02-07 | 港幣 (HKD) | 4.007000 | -0.0100 | -0.2489% |
| 2025-02-06 | 港幣 (HKD) | 4.017000 | -0.0010 | -0.0249% |
| 2025-02-05 | 港幣 (HKD) | 4.018000 | -0.0180 | -0.4460% |
| 2025-02-04 | 港幣 (HKD) | 4.036000 | 0.0040 | 0.0992% |
| 2025-02-03 | 港幣 (HKD) | 4.032000 | 0.0320 | 0.8000% |
| 2025-01-24 | 港幣 (HKD) | 4.000000 | -0.0080 | -0.1996% |
| 2025-01-23 | 港幣 (HKD) | 4.008000 | -0.0020 | -0.0499% |
| 2025-01-22 | 港幣 (HKD) | 4.010000 | -0.0030 | -0.0748% |
| 2025-01-21 | 港幣 (HKD) | 4.013000 | -0.0020 | -0.0498% |
| 2025-01-20 | 港幣 (HKD) | 4.015000 | -0.0160 | -0.3969% |
| 2025-01-17 | 港幣 (HKD) | 4.031000 | 0.0020 | 0.0496% |
| 2025-01-16 | 港幣 (HKD) | 4.029000 | -0.0180 | -0.4448% |
| 2025-01-15 | 港幣 (HKD) | 4.047000 | 0.0100 | 0.2477% |
| 2025-01-14 | 港幣 (HKD) | 4.037000 | -0.0190 | -0.4684% |
| 2025-01-13 | 港幣 (HKD) | 4.056000 | 0.0190 | 0.4706% |
| 2025-01-10 | 港幣 (HKD) | 4.037000 | -- | -- |
| 2025-01-09 | 港幣 (HKD) | 4.037000 | 0.0060 | 0.1488% |
| 2025-01-08 | 港幣 (HKD) | 4.031000 | 0.0180 | 0.4485% |
| 2025-01-07 | 港幣 (HKD) | 4.013000 | -0.0160 | -0.3971% |
| 2025-01-06 | 港幣 (HKD) | 4.029000 | -0.0050 | -0.1239% |
| 2025-01-03 | 港幣 (HKD) | 4.034000 | 0.0040 | 0.0993% |
| 2025-01-02 | 港幣 (HKD) | 4.030000 | -- | -- |