| 漲跌 | 0.025000 (0.5952%) |
| 最高 | 4.240000 (0.9524%) |
| 最低 | 4.170000 (-0.7143%) |
| 平均 | 4.2016 (0.0377%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-02 | 港幣 (HKD) | 4.225000 | -0.0150 | -0.3538% |
| 2025-04-01 | 港幣 (HKD) | 4.240000 | 0.0010 | 0.0236% |
| 2025-03-31 | 港幣 (HKD) | 4.239000 | 0.0100 | 0.2365% |
| 2025-03-28 | 港幣 (HKD) | 4.229000 | -0.0020 | -0.0473% |
| 2025-03-27 | 港幣 (HKD) | 4.231000 | 0.0030 | 0.0710% |
| 2025-03-26 | 港幣 (HKD) | 4.228000 | 0.0010 | 0.0237% |
| 2025-03-25 | 港幣 (HKD) | 4.227000 | 0.0050 | 0.1184% |
| 2025-03-24 | 港幣 (HKD) | 4.222000 | 0.0050 | 0.1186% |
| 2025-03-21 | 港幣 (HKD) | 4.217000 | -0.0030 | -0.0711% |
| 2025-03-20 | 港幣 (HKD) | 4.220000 | -0.0040 | -0.0947% |
| 2025-03-19 | 港幣 (HKD) | 4.224000 | 0.0060 | 0.1422% |
| 2025-03-18 | 港幣 (HKD) | 4.218000 | -0.0020 | -0.0474% |
| 2025-03-17 | 港幣 (HKD) | 4.220000 | 0.0080 | 0.1899% |
| 2025-03-14 | 港幣 (HKD) | 4.212000 | -0.0020 | -0.0475% |
| 2025-03-13 | 港幣 (HKD) | 4.214000 | -0.0010 | -0.0237% |
| 2025-03-12 | 港幣 (HKD) | 4.215000 | 0.0110 | 0.2617% |
| 2025-03-11 | 港幣 (HKD) | 4.204000 | -0.0060 | -0.1425% |
| 2025-03-10 | 港幣 (HKD) | 4.210000 | 0.0140 | 0.3337% |
| 2025-03-07 | 港幣 (HKD) | 4.196000 | -0.0030 | -0.0714% |
| 2025-03-06 | 港幣 (HKD) | 4.199000 | 0.0040 | 0.0954% |
| 2025-03-05 | 港幣 (HKD) | 4.195000 | -0.0090 | -0.2141% |
| 2025-03-04 | 港幣 (HKD) | 4.204000 | -0.0010 | -0.0238% |
| 2025-03-03 | 港幣 (HKD) | 4.205000 | 0.0110 | 0.2623% |
| 2025-02-27 | 港幣 (HKD) | 4.194000 | 0.0020 | 0.0477% |
| 2025-02-26 | 港幣 (HKD) | 4.192000 | -- | -- |
| 2025-02-25 | 港幣 (HKD) | 4.192000 | 0.0110 | 0.2631% |
| 2025-02-24 | 港幣 (HKD) | 4.181000 | -0.0060 | -0.1433% |
| 2025-02-21 | 港幣 (HKD) | 4.187000 | -0.0010 | -0.0239% |
| 2025-02-20 | 港幣 (HKD) | 4.188000 | 0.0020 | 0.0478% |
| 2025-02-19 | 港幣 (HKD) | 4.186000 | 0.0010 | 0.0239% |
| 2025-02-18 | 港幣 (HKD) | 4.185000 | 0.0100 | 0.2395% |
| 2025-02-17 | 港幣 (HKD) | 4.175000 | -0.0080 | -0.1913% |
| 2025-02-14 | 港幣 (HKD) | 4.183000 | -- | -- |
| 2025-02-13 | 港幣 (HKD) | 4.183000 | -0.0070 | -0.1671% |
| 2025-02-12 | 港幣 (HKD) | 4.190000 | 0.0030 | 0.0717% |
| 2025-02-11 | 港幣 (HKD) | 4.187000 | -0.0010 | -0.0239% |
| 2025-02-10 | 港幣 (HKD) | 4.188000 | 0.0050 | 0.1195% |
| 2025-02-08 | 港幣 (HKD) | 4.183000 | 0.0060 | 0.1436% |
| 2025-02-07 | 港幣 (HKD) | 4.177000 | -0.0100 | -0.2388% |
| 2025-02-06 | 港幣 (HKD) | 4.187000 | -0.0010 | -0.0239% |
| 2025-02-05 | 港幣 (HKD) | 4.188000 | -0.0180 | -0.4280% |
| 2025-02-04 | 港幣 (HKD) | 4.206000 | 0.0040 | 0.0952% |
| 2025-02-03 | 港幣 (HKD) | 4.202000 | 0.0320 | 0.7674% |
| 2025-01-24 | 港幣 (HKD) | 4.170000 | -0.0080 | -0.1915% |
| 2025-01-23 | 港幣 (HKD) | 4.178000 | -0.0020 | -0.0478% |
| 2025-01-22 | 港幣 (HKD) | 4.180000 | -0.0030 | -0.0717% |
| 2025-01-21 | 港幣 (HKD) | 4.183000 | -0.0020 | -0.0478% |
| 2025-01-20 | 港幣 (HKD) | 4.185000 | -0.0160 | -0.3809% |
| 2025-01-17 | 港幣 (HKD) | 4.201000 | 0.0020 | 0.0476% |
| 2025-01-16 | 港幣 (HKD) | 4.199000 | -0.0180 | -0.4268% |
| 2025-01-15 | 港幣 (HKD) | 4.217000 | 0.0100 | 0.2377% |
| 2025-01-14 | 港幣 (HKD) | 4.207000 | -0.0190 | -0.4496% |
| 2025-01-13 | 港幣 (HKD) | 4.226000 | 0.0190 | 0.4516% |
| 2025-01-10 | 港幣 (HKD) | 4.207000 | -- | -- |
| 2025-01-09 | 港幣 (HKD) | 4.207000 | 0.0060 | 0.1428% |
| 2025-01-08 | 港幣 (HKD) | 4.201000 | 0.0180 | 0.4303% |
| 2025-01-07 | 港幣 (HKD) | 4.183000 | -0.0160 | -0.3810% |
| 2025-01-06 | 港幣 (HKD) | 4.199000 | -0.0050 | -0.1189% |
| 2025-01-03 | 港幣 (HKD) | 4.204000 | 0.0040 | 0.0952% |
| 2025-01-02 | 港幣 (HKD) | 4.200000 | -- | -- |