| 漲跌 | -0.045000 (-1.0936%) |
| 最高 | 4.182000 (1.6282%) |
| 最低 | 4.051000 (-1.5553%) |
| 平均 | 4.1257 (0.2596%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-09-06 | 港幣 (HKD) | 4.070000 | -0.0160 | -0.3916% |
| 2024-09-05 | 港幣 (HKD) | 4.086000 | -0.0140 | -0.3415% |
| 2024-09-04 | 港幣 (HKD) | 4.100000 | 0.0160 | 0.3918% |
| 2024-09-03 | 港幣 (HKD) | 4.084000 | 0.0040 | 0.0980% |
| 2024-09-02 | 港幣 (HKD) | 4.080000 | 0.0100 | 0.2457% |
| 2024-08-30 | 港幣 (HKD) | 4.070000 | 0.0070 | 0.1723% |
| 2024-08-29 | 港幣 (HKD) | 4.063000 | -0.0060 | -0.1475% |
| 2024-08-28 | 港幣 (HKD) | 4.069000 | 0.0040 | 0.0984% |
| 2024-08-27 | 港幣 (HKD) | 4.065000 | 0.0140 | 0.3456% |
| 2024-08-26 | 港幣 (HKD) | 4.051000 | -0.0200 | -0.4913% |
| 2024-08-23 | 港幣 (HKD) | 4.071000 | -0.0010 | -0.0246% |
| 2024-08-22 | 港幣 (HKD) | 4.072000 | 0.0030 | 0.0737% |
| 2024-08-21 | 港幣 (HKD) | 4.069000 | -0.0090 | -0.2207% |
| 2024-08-20 | 港幣 (HKD) | 4.078000 | -0.0030 | -0.0735% |
| 2024-08-19 | 港幣 (HKD) | 4.081000 | -0.0330 | -0.8021% |
| 2024-08-16 | 港幣 (HKD) | 4.114000 | -0.0030 | -0.0729% |
| 2024-08-15 | 港幣 (HKD) | 4.117000 | 0.0010 | 0.0243% |
| 2024-08-14 | 港幣 (HKD) | 4.116000 | -0.0250 | -0.6037% |
| 2024-08-13 | 港幣 (HKD) | 4.141000 | 0.0060 | 0.1451% |
| 2024-08-12 | 港幣 (HKD) | 4.135000 | 0.0040 | 0.0968% |
| 2024-08-09 | 港幣 (HKD) | 4.131000 | -0.0230 | -0.5537% |
| 2024-08-08 | 港幣 (HKD) | 4.154000 | -0.0110 | -0.2641% |
| 2024-08-07 | 港幣 (HKD) | 4.165000 | -0.0010 | -0.0240% |
| 2024-08-06 | 港幣 (HKD) | 4.166000 | -- | -- |
| 2024-08-05 | 港幣 (HKD) | 4.166000 | -0.0090 | -0.2156% |
| 2024-08-02 | 港幣 (HKD) | 4.175000 | 0.0100 | 0.2401% |
| 2024-08-01 | 港幣 (HKD) | 4.165000 | -0.0100 | -0.2395% |
| 2024-07-31 | 港幣 (HKD) | 4.175000 | -0.0020 | -0.0479% |
| 2024-07-30 | 港幣 (HKD) | 4.177000 | -0.0050 | -0.1196% |
| 2024-07-29 | 港幣 (HKD) | 4.182000 | 0.0030 | 0.0718% |
| 2024-07-26 | 港幣 (HKD) | 4.179000 | -- | -- |
| 2024-07-25 | 港幣 (HKD) | 4.179000 | -- | -- |
| 2024-07-24 | 港幣 (HKD) | 4.179000 | -- | -- |
| 2024-07-23 | 港幣 (HKD) | 4.179000 | -0.0010 | -0.0239% |
| 2024-07-22 | 港幣 (HKD) | 4.180000 | 0.0160 | 0.3842% |
| 2024-07-19 | 港幣 (HKD) | 4.164000 | 0.0160 | 0.3857% |
| 2024-07-18 | 港幣 (HKD) | 4.148000 | -0.0020 | -0.0482% |
| 2024-07-17 | 港幣 (HKD) | 4.150000 | -0.0010 | -0.0241% |
| 2024-07-16 | 港幣 (HKD) | 4.151000 | 0.0070 | 0.1689% |
| 2024-07-15 | 港幣 (HKD) | 4.144000 | 0.0010 | 0.0241% |
| 2024-07-12 | 港幣 (HKD) | 4.143000 | 0.0090 | 0.2177% |
| 2024-07-11 | 港幣 (HKD) | 4.134000 | -0.0100 | -0.2413% |
| 2024-07-10 | 港幣 (HKD) | 4.144000 | 0.0060 | 0.1450% |
| 2024-07-09 | 港幣 (HKD) | 4.138000 | 0.0060 | 0.1452% |
| 2024-07-08 | 港幣 (HKD) | 4.132000 | 0.0020 | 0.0484% |
| 2024-07-05 | 港幣 (HKD) | 4.130000 | 0.0010 | 0.0242% |
| 2024-07-04 | 港幣 (HKD) | 4.129000 | -0.0200 | -0.4820% |
| 2024-07-03 | 港幣 (HKD) | 4.149000 | 0.0010 | 0.0241% |
| 2024-07-02 | 港幣 (HKD) | 4.148000 | 0.0110 | 0.2659% |
| 2024-07-01 | 港幣 (HKD) | 4.137000 | 0.0110 | 0.2666% |
| 2024-06-28 | 港幣 (HKD) | 4.126000 | -0.0120 | -0.2900% |
| 2024-06-27 | 港幣 (HKD) | 4.138000 | -0.0010 | -0.0242% |
| 2024-06-26 | 港幣 (HKD) | 4.139000 | 0.0120 | 0.2908% |
| 2024-06-25 | 港幣 (HKD) | 4.127000 | 0.0060 | 0.1456% |
| 2024-06-24 | 港幣 (HKD) | 4.121000 | -- | -- |
| 2024-06-21 | 港幣 (HKD) | 4.121000 | 0.0090 | 0.2189% |
| 2024-06-20 | 港幣 (HKD) | 4.112000 | -0.0030 | -0.0729% |
| 2024-06-19 | 港幣 (HKD) | 4.115000 | -0.0050 | -0.1214% |
| 2024-06-18 | 港幣 (HKD) | 4.120000 | 0.0020 | 0.0486% |
| 2024-06-17 | 港幣 (HKD) | 4.118000 | 0.0060 | 0.1459% |
| 2024-06-14 | 港幣 (HKD) | 4.112000 | 0.0010 | 0.0243% |
| 2024-06-13 | 港幣 (HKD) | 4.111000 | -0.0070 | -0.1700% |
| 2024-06-12 | 港幣 (HKD) | 4.118000 | -0.0030 | -0.0728% |
| 2024-06-11 | 港幣 (HKD) | 4.121000 | 0.0210 | 0.5122% |
| 2024-06-07 | 港幣 (HKD) | 4.100000 | -0.0040 | -0.0975% |
| 2024-06-06 | 港幣 (HKD) | 4.104000 | -0.0080 | -0.1946% |
| 2024-06-05 | 港幣 (HKD) | 4.112000 | -0.0050 | -0.1214% |
| 2024-06-04 | 港幣 (HKD) | 4.117000 | 0.0020 | 0.0486% |
| 2024-06-03 | 港幣 (HKD) | 4.115000 | -- | -- |