| 漲跌 | 0.025000 (0.5869%) |
| 最高 | 4.300000 (0.9390%) |
| 最低 | 4.230000 (-0.7042%) |
| 平均 | 4.2616 (0.0372%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-02 | 港幣 (HKD) | 4.285000 | -0.0150 | -0.3488% |
| 2025-04-01 | 港幣 (HKD) | 4.300000 | 0.0010 | 0.0233% |
| 2025-03-31 | 港幣 (HKD) | 4.299000 | 0.0100 | 0.2332% |
| 2025-03-28 | 港幣 (HKD) | 4.289000 | -0.0020 | -0.0466% |
| 2025-03-27 | 港幣 (HKD) | 4.291000 | 0.0030 | 0.0700% |
| 2025-03-26 | 港幣 (HKD) | 4.288000 | 0.0010 | 0.0233% |
| 2025-03-25 | 港幣 (HKD) | 4.287000 | 0.0050 | 0.1168% |
| 2025-03-24 | 港幣 (HKD) | 4.282000 | 0.0050 | 0.1169% |
| 2025-03-21 | 港幣 (HKD) | 4.277000 | -0.0030 | -0.0701% |
| 2025-03-20 | 港幣 (HKD) | 4.280000 | -0.0040 | -0.0934% |
| 2025-03-19 | 港幣 (HKD) | 4.284000 | 0.0060 | 0.1403% |
| 2025-03-18 | 港幣 (HKD) | 4.278000 | -0.0020 | -0.0467% |
| 2025-03-17 | 港幣 (HKD) | 4.280000 | 0.0080 | 0.1873% |
| 2025-03-14 | 港幣 (HKD) | 4.272000 | -0.0020 | -0.0468% |
| 2025-03-13 | 港幣 (HKD) | 4.274000 | -0.0010 | -0.0234% |
| 2025-03-12 | 港幣 (HKD) | 4.275000 | 0.0110 | 0.2580% |
| 2025-03-11 | 港幣 (HKD) | 4.264000 | -0.0060 | -0.1405% |
| 2025-03-10 | 港幣 (HKD) | 4.270000 | 0.0140 | 0.3289% |
| 2025-03-07 | 港幣 (HKD) | 4.256000 | -0.0030 | -0.0704% |
| 2025-03-06 | 港幣 (HKD) | 4.259000 | 0.0040 | 0.0940% |
| 2025-03-05 | 港幣 (HKD) | 4.255000 | -0.0090 | -0.2111% |
| 2025-03-04 | 港幣 (HKD) | 4.264000 | -0.0010 | -0.0234% |
| 2025-03-03 | 港幣 (HKD) | 4.265000 | 0.0110 | 0.2586% |
| 2025-02-27 | 港幣 (HKD) | 4.254000 | 0.0020 | 0.0470% |
| 2025-02-26 | 港幣 (HKD) | 4.252000 | -- | -- |
| 2025-02-25 | 港幣 (HKD) | 4.252000 | 0.0110 | 0.2594% |
| 2025-02-24 | 港幣 (HKD) | 4.241000 | -0.0060 | -0.1413% |
| 2025-02-21 | 港幣 (HKD) | 4.247000 | -0.0010 | -0.0235% |
| 2025-02-20 | 港幣 (HKD) | 4.248000 | 0.0020 | 0.0471% |
| 2025-02-19 | 港幣 (HKD) | 4.246000 | 0.0010 | 0.0236% |
| 2025-02-18 | 港幣 (HKD) | 4.245000 | 0.0100 | 0.2361% |
| 2025-02-17 | 港幣 (HKD) | 4.235000 | -0.0080 | -0.1885% |
| 2025-02-14 | 港幣 (HKD) | 4.243000 | -- | -- |
| 2025-02-13 | 港幣 (HKD) | 4.243000 | -0.0070 | -0.1647% |
| 2025-02-12 | 港幣 (HKD) | 4.250000 | 0.0030 | 0.0706% |
| 2025-02-11 | 港幣 (HKD) | 4.247000 | -0.0010 | -0.0235% |
| 2025-02-10 | 港幣 (HKD) | 4.248000 | 0.0050 | 0.1178% |
| 2025-02-08 | 港幣 (HKD) | 4.243000 | 0.0060 | 0.1416% |
| 2025-02-07 | 港幣 (HKD) | 4.237000 | -0.0100 | -0.2355% |
| 2025-02-06 | 港幣 (HKD) | 4.247000 | -0.0010 | -0.0235% |
| 2025-02-05 | 港幣 (HKD) | 4.248000 | -0.0180 | -0.4219% |
| 2025-02-04 | 港幣 (HKD) | 4.266000 | 0.0040 | 0.0939% |
| 2025-02-03 | 港幣 (HKD) | 4.262000 | 0.0320 | 0.7565% |
| 2025-01-24 | 港幣 (HKD) | 4.230000 | -0.0080 | -0.1888% |
| 2025-01-23 | 港幣 (HKD) | 4.238000 | -0.0020 | -0.0472% |
| 2025-01-22 | 港幣 (HKD) | 4.240000 | -0.0030 | -0.0707% |
| 2025-01-21 | 港幣 (HKD) | 4.243000 | -0.0020 | -0.0471% |
| 2025-01-20 | 港幣 (HKD) | 4.245000 | -0.0160 | -0.3755% |
| 2025-01-17 | 港幣 (HKD) | 4.261000 | 0.0020 | 0.0470% |
| 2025-01-16 | 港幣 (HKD) | 4.259000 | -0.0180 | -0.4209% |
| 2025-01-15 | 港幣 (HKD) | 4.277000 | 0.0100 | 0.2344% |
| 2025-01-14 | 港幣 (HKD) | 4.267000 | -0.0190 | -0.4433% |
| 2025-01-13 | 港幣 (HKD) | 4.286000 | 0.0190 | 0.4453% |
| 2025-01-10 | 港幣 (HKD) | 4.267000 | -- | -- |
| 2025-01-09 | 港幣 (HKD) | 4.267000 | 0.0060 | 0.1408% |
| 2025-01-08 | 港幣 (HKD) | 4.261000 | 0.0180 | 0.4242% |
| 2025-01-07 | 港幣 (HKD) | 4.243000 | -0.0160 | -0.3757% |
| 2025-01-06 | 港幣 (HKD) | 4.259000 | -0.0050 | -0.1173% |
| 2025-01-03 | 港幣 (HKD) | 4.264000 | 0.0040 | 0.0939% |
| 2025-01-02 | 港幣 (HKD) | 4.260000 | -- | -- |