| 漲跌 | -0.010000 (-0.2367%) |
| 最高 | 4.235000 (0.2367%) |
| 最低 | 4.104000 (-2.8639%) |
| 平均 | 4.1610 (-1.5139%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 港幣 (HKD) | 4.215000 | 0.0080 | 0.1902% |
| 2024-11-20 | 港幣 (HKD) | 4.207000 | 0.0110 | 0.2622% |
| 2024-11-19 | 港幣 (HKD) | 4.196000 | -0.0150 | -0.3562% |
| 2024-11-18 | 港幣 (HKD) | 4.211000 | 0.0070 | 0.1665% |
| 2024-11-15 | 港幣 (HKD) | 4.204000 | -0.0130 | -0.3083% |
| 2024-11-14 | 港幣 (HKD) | 4.217000 | 0.0140 | 0.3331% |
| 2024-11-13 | 港幣 (HKD) | 4.203000 | 0.0020 | 0.0476% |
| 2024-11-12 | 港幣 (HKD) | 4.201000 | 0.0190 | 0.4543% |
| 2024-11-11 | 港幣 (HKD) | 4.182000 | 0.0180 | 0.4323% |
| 2024-11-08 | 港幣 (HKD) | 4.164000 | -0.0160 | -0.3828% |
| 2024-11-07 | 港幣 (HKD) | 4.180000 | 0.0090 | 0.2158% |
| 2024-11-06 | 港幣 (HKD) | 4.171000 | 0.0270 | 0.6515% |
| 2024-11-05 | 港幣 (HKD) | 4.144000 | -- | -- |
| 2024-11-04 | 港幣 (HKD) | 4.144000 | 0.0110 | 0.2662% |
| 2024-11-01 | 港幣 (HKD) | 4.133000 | -0.0140 | -0.3376% |
| 2024-10-30 | 港幣 (HKD) | 4.147000 | -0.0140 | -0.3365% |
| 2024-10-29 | 港幣 (HKD) | 4.161000 | -- | -- |
| 2024-10-28 | 港幣 (HKD) | 4.161000 | 0.0010 | 0.0240% |
| 2024-10-25 | 港幣 (HKD) | 4.160000 | -0.0020 | -0.0481% |
| 2024-10-24 | 港幣 (HKD) | 4.162000 | 0.0020 | 0.0481% |
| 2024-10-23 | 港幣 (HKD) | 4.160000 | 0.0050 | 0.1203% |
| 2024-10-22 | 港幣 (HKD) | 4.155000 | 0.0090 | 0.2171% |
| 2024-10-21 | 港幣 (HKD) | 4.146000 | -0.0100 | -0.2406% |
| 2024-10-18 | 港幣 (HKD) | 4.156000 | -0.0080 | -0.1921% |
| 2024-10-17 | 港幣 (HKD) | 4.164000 | -0.0100 | -0.2396% |
| 2024-10-16 | 港幣 (HKD) | 4.174000 | -- | -- |
| 2024-10-15 | 港幣 (HKD) | 4.174000 | 0.0010 | 0.0240% |
| 2024-10-14 | 港幣 (HKD) | 4.173000 | -0.0010 | -0.0240% |
| 2024-10-11 | 港幣 (HKD) | 4.174000 | 0.0010 | 0.0240% |
| 2024-10-09 | 港幣 (HKD) | 4.173000 | -0.0070 | -0.1675% |
| 2024-10-08 | 港幣 (HKD) | 4.180000 | 0.0320 | 0.7715% |
| 2024-10-04 | 港幣 (HKD) | 4.148000 | 0.0200 | 0.4845% |
| 2024-10-03 | 港幣 (HKD) | 4.128000 | -- | -- |
| 2024-10-02 | 港幣 (HKD) | 4.128000 | -- | -- |
| 2024-10-01 | 港幣 (HKD) | 4.128000 | 0.0210 | 0.5113% |
| 2024-09-30 | 港幣 (HKD) | 4.107000 | 0.0030 | 0.0731% |
| 2024-09-27 | 港幣 (HKD) | 4.104000 | -0.0200 | -0.4850% |
| 2024-09-26 | 港幣 (HKD) | 4.124000 | 0.0040 | 0.0971% |
| 2024-09-25 | 港幣 (HKD) | 4.120000 | -0.0190 | -0.4590% |
| 2024-09-24 | 港幣 (HKD) | 4.139000 | -0.0070 | -0.1688% |
| 2024-09-23 | 港幣 (HKD) | 4.146000 | 0.0110 | 0.2660% |
| 2024-09-20 | 港幣 (HKD) | 4.135000 | 0.0060 | 0.1453% |
| 2024-09-19 | 港幣 (HKD) | 4.129000 | -0.0020 | -0.0484% |
| 2024-09-18 | 港幣 (HKD) | 4.131000 | 0.0070 | 0.1697% |
| 2024-09-16 | 港幣 (HKD) | 4.124000 | -0.0100 | -0.2419% |
| 2024-09-13 | 港幣 (HKD) | 4.134000 | -0.0170 | -0.4095% |
| 2024-09-12 | 港幣 (HKD) | 4.151000 | 0.0010 | 0.0241% |
| 2024-09-11 | 港幣 (HKD) | 4.150000 | -0.0090 | -0.2164% |
| 2024-09-10 | 港幣 (HKD) | 4.159000 | 0.0100 | 0.2410% |
| 2024-09-09 | 港幣 (HKD) | 4.149000 | 0.0190 | 0.4600% |
| 2024-09-06 | 港幣 (HKD) | 4.130000 | -0.0160 | -0.3859% |
| 2024-09-05 | 港幣 (HKD) | 4.146000 | -0.0140 | -0.3365% |
| 2024-09-04 | 港幣 (HKD) | 4.160000 | 0.0160 | 0.3861% |
| 2024-09-03 | 港幣 (HKD) | 4.144000 | 0.0040 | 0.0966% |
| 2024-09-02 | 港幣 (HKD) | 4.140000 | 0.0100 | 0.2421% |
| 2024-08-30 | 港幣 (HKD) | 4.130000 | 0.0070 | 0.1698% |
| 2024-08-29 | 港幣 (HKD) | 4.123000 | -0.0060 | -0.1453% |
| 2024-08-28 | 港幣 (HKD) | 4.129000 | 0.0040 | 0.0970% |
| 2024-08-27 | 港幣 (HKD) | 4.125000 | 0.0140 | 0.3405% |
| 2024-08-26 | 港幣 (HKD) | 4.111000 | -0.0200 | -0.4841% |
| 2024-08-23 | 港幣 (HKD) | 4.131000 | -0.0010 | -0.0242% |
| 2024-08-22 | 港幣 (HKD) | 4.132000 | 0.0030 | 0.0727% |
| 2024-08-21 | 港幣 (HKD) | 4.129000 | -0.0090 | -0.2175% |
| 2024-08-20 | 港幣 (HKD) | 4.138000 | -0.0030 | -0.0724% |
| 2024-08-19 | 港幣 (HKD) | 4.141000 | -0.0330 | -0.7906% |
| 2024-08-16 | 港幣 (HKD) | 4.174000 | -0.0030 | -0.0718% |
| 2024-08-15 | 港幣 (HKD) | 4.177000 | 0.0010 | 0.0239% |
| 2024-08-14 | 港幣 (HKD) | 4.176000 | -0.0250 | -0.5951% |
| 2024-08-13 | 港幣 (HKD) | 4.201000 | 0.0060 | 0.1430% |
| 2024-08-12 | 港幣 (HKD) | 4.195000 | 0.0040 | 0.0954% |
| 2024-08-09 | 港幣 (HKD) | 4.191000 | -0.0230 | -0.5458% |
| 2024-08-08 | 港幣 (HKD) | 4.214000 | -0.0110 | -0.2604% |
| 2024-08-07 | 港幣 (HKD) | 4.225000 | -0.0010 | -0.0237% |
| 2024-08-06 | 港幣 (HKD) | 4.226000 | -- | -- |
| 2024-08-05 | 港幣 (HKD) | 4.226000 | -0.0090 | -0.2125% |
| 2024-08-02 | 港幣 (HKD) | 4.235000 | 0.0100 | 0.2367% |
| 2024-08-01 | 港幣 (HKD) | 4.225000 | -- | -- |