| 漲跌 | 0.025000 (0.5847%) |
| 最高 | 4.316000 (0.9355%) |
| 最低 | 4.246000 (-0.7016%) |
| 平均 | 4.2776 (0.0370%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-02 | 港幣 (HKD) | 4.301000 | -0.0150 | -0.3475% |
| 2025-04-01 | 港幣 (HKD) | 4.316000 | 0.0010 | 0.0232% |
| 2025-03-31 | 港幣 (HKD) | 4.315000 | 0.0100 | 0.2323% |
| 2025-03-28 | 港幣 (HKD) | 4.305000 | -0.0020 | -0.0464% |
| 2025-03-27 | 港幣 (HKD) | 4.307000 | 0.0030 | 0.0697% |
| 2025-03-26 | 港幣 (HKD) | 4.304000 | 0.0010 | 0.0232% |
| 2025-03-25 | 港幣 (HKD) | 4.303000 | 0.0050 | 0.1163% |
| 2025-03-24 | 港幣 (HKD) | 4.298000 | 0.0050 | 0.1165% |
| 2025-03-21 | 港幣 (HKD) | 4.293000 | -0.0030 | -0.0698% |
| 2025-03-20 | 港幣 (HKD) | 4.296000 | -0.0040 | -0.0930% |
| 2025-03-19 | 港幣 (HKD) | 4.300000 | 0.0060 | 0.1397% |
| 2025-03-18 | 港幣 (HKD) | 4.294000 | -0.0020 | -0.0466% |
| 2025-03-17 | 港幣 (HKD) | 4.296000 | 0.0080 | 0.1866% |
| 2025-03-14 | 港幣 (HKD) | 4.288000 | -0.0020 | -0.0466% |
| 2025-03-13 | 港幣 (HKD) | 4.290000 | -0.0010 | -0.0233% |
| 2025-03-12 | 港幣 (HKD) | 4.291000 | 0.0110 | 0.2570% |
| 2025-03-11 | 港幣 (HKD) | 4.280000 | -0.0060 | -0.1400% |
| 2025-03-10 | 港幣 (HKD) | 4.286000 | 0.0140 | 0.3277% |
| 2025-03-07 | 港幣 (HKD) | 4.272000 | -0.0030 | -0.0702% |
| 2025-03-06 | 港幣 (HKD) | 4.275000 | 0.0040 | 0.0937% |
| 2025-03-05 | 港幣 (HKD) | 4.271000 | -0.0090 | -0.2103% |
| 2025-03-04 | 港幣 (HKD) | 4.280000 | -0.0010 | -0.0234% |
| 2025-03-03 | 港幣 (HKD) | 4.281000 | 0.0110 | 0.2576% |
| 2025-02-27 | 港幣 (HKD) | 4.270000 | 0.0020 | 0.0469% |
| 2025-02-26 | 港幣 (HKD) | 4.268000 | -- | -- |
| 2025-02-25 | 港幣 (HKD) | 4.268000 | 0.0110 | 0.2584% |
| 2025-02-24 | 港幣 (HKD) | 4.257000 | -0.0060 | -0.1407% |
| 2025-02-21 | 港幣 (HKD) | 4.263000 | -0.0010 | -0.0235% |
| 2025-02-20 | 港幣 (HKD) | 4.264000 | 0.0020 | 0.0469% |
| 2025-02-19 | 港幣 (HKD) | 4.262000 | 0.0010 | 0.0235% |
| 2025-02-18 | 港幣 (HKD) | 4.261000 | 0.0100 | 0.2352% |
| 2025-02-17 | 港幣 (HKD) | 4.251000 | -0.0080 | -0.1878% |
| 2025-02-14 | 港幣 (HKD) | 4.259000 | -- | -- |
| 2025-02-13 | 港幣 (HKD) | 4.259000 | -0.0070 | -0.1641% |
| 2025-02-12 | 港幣 (HKD) | 4.266000 | 0.0030 | 0.0704% |
| 2025-02-11 | 港幣 (HKD) | 4.263000 | -0.0010 | -0.0235% |
| 2025-02-10 | 港幣 (HKD) | 4.264000 | 0.0050 | 0.1174% |
| 2025-02-08 | 港幣 (HKD) | 4.259000 | 0.0060 | 0.1411% |
| 2025-02-07 | 港幣 (HKD) | 4.253000 | -0.0100 | -0.2346% |
| 2025-02-06 | 港幣 (HKD) | 4.263000 | -0.0010 | -0.0235% |
| 2025-02-05 | 港幣 (HKD) | 4.264000 | -0.0180 | -0.4204% |
| 2025-02-04 | 港幣 (HKD) | 4.282000 | 0.0040 | 0.0935% |
| 2025-02-03 | 港幣 (HKD) | 4.278000 | 0.0320 | 0.7537% |
| 2025-01-24 | 港幣 (HKD) | 4.246000 | -0.0080 | -0.1881% |
| 2025-01-23 | 港幣 (HKD) | 4.254000 | -0.0020 | -0.0470% |
| 2025-01-22 | 港幣 (HKD) | 4.256000 | -0.0030 | -0.0704% |
| 2025-01-21 | 港幣 (HKD) | 4.259000 | -0.0020 | -0.0469% |
| 2025-01-20 | 港幣 (HKD) | 4.261000 | -0.0160 | -0.3741% |
| 2025-01-17 | 港幣 (HKD) | 4.277000 | 0.0020 | 0.0468% |
| 2025-01-16 | 港幣 (HKD) | 4.275000 | -0.0180 | -0.4193% |
| 2025-01-15 | 港幣 (HKD) | 4.293000 | 0.0100 | 0.2335% |
| 2025-01-14 | 港幣 (HKD) | 4.283000 | -0.0190 | -0.4417% |
| 2025-01-13 | 港幣 (HKD) | 4.302000 | 0.0190 | 0.4436% |
| 2025-01-10 | 港幣 (HKD) | 4.283000 | -- | -- |
| 2025-01-09 | 港幣 (HKD) | 4.283000 | 0.0060 | 0.1403% |
| 2025-01-08 | 港幣 (HKD) | 4.277000 | 0.0180 | 0.4226% |
| 2025-01-07 | 港幣 (HKD) | 4.259000 | -0.0160 | -0.3743% |
| 2025-01-06 | 港幣 (HKD) | 4.275000 | -0.0050 | -0.1168% |
| 2025-01-03 | 港幣 (HKD) | 4.280000 | 0.0040 | 0.0935% |
| 2025-01-02 | 港幣 (HKD) | 4.276000 | -- | -- |