| 漲跌 | -0.012000 (-0.2830%) |
| 最高 | 4.251000 (0.2358%) |
| 最低 | 4.120000 (-2.8531%) |
| 平均 | 4.1770 (-1.5088%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 港幣 (HKD) | 4.229000 | 0.0060 | 0.1421% |
| 2024-11-20 | 港幣 (HKD) | 4.223000 | 0.0110 | 0.2612% |
| 2024-11-19 | 港幣 (HKD) | 4.212000 | -0.0150 | -0.3549% |
| 2024-11-18 | 港幣 (HKD) | 4.227000 | 0.0070 | 0.1659% |
| 2024-11-15 | 港幣 (HKD) | 4.220000 | -0.0130 | -0.3071% |
| 2024-11-14 | 港幣 (HKD) | 4.233000 | 0.0140 | 0.3318% |
| 2024-11-13 | 港幣 (HKD) | 4.219000 | 0.0020 | 0.0474% |
| 2024-11-12 | 港幣 (HKD) | 4.217000 | 0.0190 | 0.4526% |
| 2024-11-11 | 港幣 (HKD) | 4.198000 | 0.0180 | 0.4306% |
| 2024-11-08 | 港幣 (HKD) | 4.180000 | -0.0160 | -0.3813% |
| 2024-11-07 | 港幣 (HKD) | 4.196000 | 0.0090 | 0.2150% |
| 2024-11-06 | 港幣 (HKD) | 4.187000 | 0.0270 | 0.6490% |
| 2024-11-05 | 港幣 (HKD) | 4.160000 | -- | -- |
| 2024-11-04 | 港幣 (HKD) | 4.160000 | 0.0110 | 0.2651% |
| 2024-11-01 | 港幣 (HKD) | 4.149000 | -0.0140 | -0.3363% |
| 2024-10-30 | 港幣 (HKD) | 4.163000 | -0.0140 | -0.3352% |
| 2024-10-29 | 港幣 (HKD) | 4.177000 | -- | -- |
| 2024-10-28 | 港幣 (HKD) | 4.177000 | 0.0010 | 0.0239% |
| 2024-10-25 | 港幣 (HKD) | 4.176000 | -0.0020 | -0.0479% |
| 2024-10-24 | 港幣 (HKD) | 4.178000 | 0.0020 | 0.0479% |
| 2024-10-23 | 港幣 (HKD) | 4.176000 | 0.0050 | 0.1199% |
| 2024-10-22 | 港幣 (HKD) | 4.171000 | 0.0090 | 0.2162% |
| 2024-10-21 | 港幣 (HKD) | 4.162000 | -0.0100 | -0.2397% |
| 2024-10-18 | 港幣 (HKD) | 4.172000 | -0.0080 | -0.1914% |
| 2024-10-17 | 港幣 (HKD) | 4.180000 | -0.0100 | -0.2387% |
| 2024-10-16 | 港幣 (HKD) | 4.190000 | -- | -- |
| 2024-10-15 | 港幣 (HKD) | 4.190000 | 0.0010 | 0.0239% |
| 2024-10-14 | 港幣 (HKD) | 4.189000 | -0.0010 | -0.0239% |
| 2024-10-11 | 港幣 (HKD) | 4.190000 | 0.0010 | 0.0239% |
| 2024-10-09 | 港幣 (HKD) | 4.189000 | -0.0070 | -0.1668% |
| 2024-10-08 | 港幣 (HKD) | 4.196000 | 0.0320 | 0.7685% |
| 2024-10-04 | 港幣 (HKD) | 4.164000 | 0.0200 | 0.4826% |
| 2024-10-03 | 港幣 (HKD) | 4.144000 | -- | -- |
| 2024-10-02 | 港幣 (HKD) | 4.144000 | -- | -- |
| 2024-10-01 | 港幣 (HKD) | 4.144000 | 0.0210 | 0.5093% |
| 2024-09-30 | 港幣 (HKD) | 4.123000 | 0.0030 | 0.0728% |
| 2024-09-27 | 港幣 (HKD) | 4.120000 | -0.0200 | -0.4831% |
| 2024-09-26 | 港幣 (HKD) | 4.140000 | 0.0040 | 0.0967% |
| 2024-09-25 | 港幣 (HKD) | 4.136000 | -0.0190 | -0.4573% |
| 2024-09-24 | 港幣 (HKD) | 4.155000 | -0.0070 | -0.1682% |
| 2024-09-23 | 港幣 (HKD) | 4.162000 | 0.0110 | 0.2650% |
| 2024-09-20 | 港幣 (HKD) | 4.151000 | 0.0060 | 0.1448% |
| 2024-09-19 | 港幣 (HKD) | 4.145000 | -0.0020 | -0.0482% |
| 2024-09-18 | 港幣 (HKD) | 4.147000 | 0.0070 | 0.1691% |
| 2024-09-16 | 港幣 (HKD) | 4.140000 | -0.0100 | -0.2410% |
| 2024-09-13 | 港幣 (HKD) | 4.150000 | -0.0170 | -0.4080% |
| 2024-09-12 | 港幣 (HKD) | 4.167000 | 0.0010 | 0.0240% |
| 2024-09-11 | 港幣 (HKD) | 4.166000 | -0.0090 | -0.2156% |
| 2024-09-10 | 港幣 (HKD) | 4.175000 | 0.0100 | 0.2401% |
| 2024-09-09 | 港幣 (HKD) | 4.165000 | 0.0190 | 0.4583% |
| 2024-09-06 | 港幣 (HKD) | 4.146000 | -0.0160 | -0.3844% |
| 2024-09-05 | 港幣 (HKD) | 4.162000 | -0.0140 | -0.3352% |
| 2024-09-04 | 港幣 (HKD) | 4.176000 | 0.0160 | 0.3846% |
| 2024-09-03 | 港幣 (HKD) | 4.160000 | 0.0040 | 0.0962% |
| 2024-09-02 | 港幣 (HKD) | 4.156000 | 0.0100 | 0.2412% |
| 2024-08-30 | 港幣 (HKD) | 4.146000 | 0.0070 | 0.1691% |
| 2024-08-29 | 港幣 (HKD) | 4.139000 | -0.0060 | -0.1448% |
| 2024-08-28 | 港幣 (HKD) | 4.145000 | 0.0040 | 0.0966% |
| 2024-08-27 | 港幣 (HKD) | 4.141000 | 0.0140 | 0.3392% |
| 2024-08-26 | 港幣 (HKD) | 4.127000 | -0.0200 | -0.4823% |
| 2024-08-23 | 港幣 (HKD) | 4.147000 | -0.0010 | -0.0241% |
| 2024-08-22 | 港幣 (HKD) | 4.148000 | 0.0030 | 0.0724% |
| 2024-08-21 | 港幣 (HKD) | 4.145000 | -0.0090 | -0.2167% |
| 2024-08-20 | 港幣 (HKD) | 4.154000 | -0.0030 | -0.0722% |
| 2024-08-19 | 港幣 (HKD) | 4.157000 | -0.0330 | -0.7876% |
| 2024-08-16 | 港幣 (HKD) | 4.190000 | -0.0030 | -0.0715% |
| 2024-08-15 | 港幣 (HKD) | 4.193000 | 0.0010 | 0.0239% |
| 2024-08-14 | 港幣 (HKD) | 4.192000 | -0.0250 | -0.5928% |
| 2024-08-13 | 港幣 (HKD) | 4.217000 | 0.0060 | 0.1425% |
| 2024-08-12 | 港幣 (HKD) | 4.211000 | 0.0040 | 0.0951% |
| 2024-08-09 | 港幣 (HKD) | 4.207000 | -0.0230 | -0.5437% |
| 2024-08-08 | 港幣 (HKD) | 4.230000 | -0.0110 | -0.2594% |
| 2024-08-07 | 港幣 (HKD) | 4.241000 | -0.0010 | -0.0236% |
| 2024-08-06 | 港幣 (HKD) | 4.242000 | -- | -- |
| 2024-08-05 | 港幣 (HKD) | 4.242000 | -0.0090 | -0.2117% |
| 2024-08-02 | 港幣 (HKD) | 4.251000 | 0.0100 | 0.2358% |
| 2024-08-01 | 港幣 (HKD) | 4.241000 | -- | -- |