| 漲跌 | -0.045000 (-1.0737%) |
| 最高 | 4.258000 (1.5987%) |
| 最低 | 4.127000 (-1.5271%) |
| 平均 | 4.2017 (0.2549%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-09-06 | 港幣 (HKD) | 4.146000 | -0.0160 | -0.3844% |
| 2024-09-05 | 港幣 (HKD) | 4.162000 | -0.0140 | -0.3352% |
| 2024-09-04 | 港幣 (HKD) | 4.176000 | 0.0160 | 0.3846% |
| 2024-09-03 | 港幣 (HKD) | 4.160000 | 0.0040 | 0.0962% |
| 2024-09-02 | 港幣 (HKD) | 4.156000 | 0.0100 | 0.2412% |
| 2024-08-30 | 港幣 (HKD) | 4.146000 | 0.0070 | 0.1691% |
| 2024-08-29 | 港幣 (HKD) | 4.139000 | -0.0060 | -0.1448% |
| 2024-08-28 | 港幣 (HKD) | 4.145000 | 0.0040 | 0.0966% |
| 2024-08-27 | 港幣 (HKD) | 4.141000 | 0.0140 | 0.3392% |
| 2024-08-26 | 港幣 (HKD) | 4.127000 | -0.0200 | -0.4823% |
| 2024-08-23 | 港幣 (HKD) | 4.147000 | -0.0010 | -0.0241% |
| 2024-08-22 | 港幣 (HKD) | 4.148000 | 0.0030 | 0.0724% |
| 2024-08-21 | 港幣 (HKD) | 4.145000 | -0.0090 | -0.2167% |
| 2024-08-20 | 港幣 (HKD) | 4.154000 | -0.0030 | -0.0722% |
| 2024-08-19 | 港幣 (HKD) | 4.157000 | -0.0330 | -0.7876% |
| 2024-08-16 | 港幣 (HKD) | 4.190000 | -0.0030 | -0.0715% |
| 2024-08-15 | 港幣 (HKD) | 4.193000 | 0.0010 | 0.0239% |
| 2024-08-14 | 港幣 (HKD) | 4.192000 | -0.0250 | -0.5928% |
| 2024-08-13 | 港幣 (HKD) | 4.217000 | 0.0060 | 0.1425% |
| 2024-08-12 | 港幣 (HKD) | 4.211000 | 0.0040 | 0.0951% |
| 2024-08-09 | 港幣 (HKD) | 4.207000 | -0.0230 | -0.5437% |
| 2024-08-08 | 港幣 (HKD) | 4.230000 | -0.0110 | -0.2594% |
| 2024-08-07 | 港幣 (HKD) | 4.241000 | -0.0010 | -0.0236% |
| 2024-08-06 | 港幣 (HKD) | 4.242000 | -- | -- |
| 2024-08-05 | 港幣 (HKD) | 4.242000 | -0.0090 | -0.2117% |
| 2024-08-02 | 港幣 (HKD) | 4.251000 | 0.0100 | 0.2358% |
| 2024-08-01 | 港幣 (HKD) | 4.241000 | -0.0100 | -0.2352% |
| 2024-07-31 | 港幣 (HKD) | 4.251000 | -0.0020 | -0.0470% |
| 2024-07-30 | 港幣 (HKD) | 4.253000 | -0.0050 | -0.1174% |
| 2024-07-29 | 港幣 (HKD) | 4.258000 | 0.0030 | 0.0705% |
| 2024-07-26 | 港幣 (HKD) | 4.255000 | -- | -- |
| 2024-07-25 | 港幣 (HKD) | 4.255000 | -- | -- |
| 2024-07-24 | 港幣 (HKD) | 4.255000 | -- | -- |
| 2024-07-23 | 港幣 (HKD) | 4.255000 | -0.0010 | -0.0235% |
| 2024-07-22 | 港幣 (HKD) | 4.256000 | 0.0160 | 0.3774% |
| 2024-07-19 | 港幣 (HKD) | 4.240000 | 0.0160 | 0.3788% |
| 2024-07-18 | 港幣 (HKD) | 4.224000 | -0.0020 | -0.0473% |
| 2024-07-17 | 港幣 (HKD) | 4.226000 | -0.0010 | -0.0237% |
| 2024-07-16 | 港幣 (HKD) | 4.227000 | 0.0070 | 0.1659% |
| 2024-07-15 | 港幣 (HKD) | 4.220000 | 0.0010 | 0.0237% |
| 2024-07-12 | 港幣 (HKD) | 4.219000 | 0.0090 | 0.2138% |
| 2024-07-11 | 港幣 (HKD) | 4.210000 | -0.0100 | -0.2370% |
| 2024-07-10 | 港幣 (HKD) | 4.220000 | 0.0060 | 0.1424% |
| 2024-07-09 | 港幣 (HKD) | 4.214000 | 0.0060 | 0.1426% |
| 2024-07-08 | 港幣 (HKD) | 4.208000 | 0.0020 | 0.0476% |
| 2024-07-05 | 港幣 (HKD) | 4.206000 | 0.0010 | 0.0238% |
| 2024-07-04 | 港幣 (HKD) | 4.205000 | -0.0200 | -0.4734% |
| 2024-07-03 | 港幣 (HKD) | 4.225000 | 0.0010 | 0.0237% |
| 2024-07-02 | 港幣 (HKD) | 4.224000 | 0.0110 | 0.2611% |
| 2024-07-01 | 港幣 (HKD) | 4.213000 | 0.0110 | 0.2618% |
| 2024-06-28 | 港幣 (HKD) | 4.202000 | -0.0120 | -0.2848% |
| 2024-06-27 | 港幣 (HKD) | 4.214000 | -0.0010 | -0.0237% |
| 2024-06-26 | 港幣 (HKD) | 4.215000 | 0.0120 | 0.2855% |
| 2024-06-25 | 港幣 (HKD) | 4.203000 | 0.0060 | 0.1430% |
| 2024-06-24 | 港幣 (HKD) | 4.197000 | -- | -- |
| 2024-06-21 | 港幣 (HKD) | 4.197000 | 0.0090 | 0.2149% |
| 2024-06-20 | 港幣 (HKD) | 4.188000 | -0.0030 | -0.0716% |
| 2024-06-19 | 港幣 (HKD) | 4.191000 | -0.0050 | -0.1192% |
| 2024-06-18 | 港幣 (HKD) | 4.196000 | 0.0020 | 0.0477% |
| 2024-06-17 | 港幣 (HKD) | 4.194000 | 0.0060 | 0.1433% |
| 2024-06-14 | 港幣 (HKD) | 4.188000 | 0.0010 | 0.0239% |
| 2024-06-13 | 港幣 (HKD) | 4.187000 | -0.0070 | -0.1669% |
| 2024-06-12 | 港幣 (HKD) | 4.194000 | -0.0030 | -0.0715% |
| 2024-06-11 | 港幣 (HKD) | 4.197000 | 0.0210 | 0.5029% |
| 2024-06-07 | 港幣 (HKD) | 4.176000 | -0.0040 | -0.0957% |
| 2024-06-06 | 港幣 (HKD) | 4.180000 | -0.0080 | -0.1910% |
| 2024-06-05 | 港幣 (HKD) | 4.188000 | -0.0050 | -0.1192% |
| 2024-06-04 | 港幣 (HKD) | 4.193000 | 0.0020 | 0.0477% |
| 2024-06-03 | 港幣 (HKD) | 4.191000 | -- | -- |