| 漲跌 | -0.012000 (-0.2911%) |
| 最高 | 4.132000 (0.2183%) |
| 最低 | 4.003000 (-2.9105%) |
| 平均 | 4.0576 (-1.5852%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 港幣 (HKD) | 4.111000 | 0.0060 | 0.1462% |
| 2024-11-20 | 港幣 (HKD) | 4.105000 | 0.0110 | 0.2687% |
| 2024-11-19 | 港幣 (HKD) | 4.094000 | -0.0150 | -0.3651% |
| 2024-11-18 | 港幣 (HKD) | 4.109000 | 0.0090 | 0.2195% |
| 2024-11-17 | 港幣 (HKD) | 4.100000 | -- | -- |
| 2024-11-16 | 港幣 (HKD) | 4.100000 | -- | -- |
| 2024-11-15 | 港幣 (HKD) | 4.100000 | -0.0130 | -0.3161% |
| 2024-11-14 | 港幣 (HKD) | 4.113000 | 0.0120 | 0.2926% |
| 2024-11-13 | 港幣 (HKD) | 4.101000 | 0.0020 | 0.0488% |
| 2024-11-12 | 港幣 (HKD) | 4.099000 | 0.0210 | 0.5150% |
| 2024-11-11 | 港幣 (HKD) | 4.078000 | 0.0170 | 0.4186% |
| 2024-11-10 | 港幣 (HKD) | 4.061000 | -- | -- |
| 2024-11-09 | 港幣 (HKD) | 4.061000 | -- | -- |
| 2024-11-08 | 港幣 (HKD) | 4.061000 | -0.0170 | -0.4169% |
| 2024-11-07 | 港幣 (HKD) | 4.078000 | 0.0090 | 0.2212% |
| 2024-11-06 | 港幣 (HKD) | 4.069000 | 0.0260 | 0.6431% |
| 2024-11-05 | 港幣 (HKD) | 4.043000 | 0.0020 | 0.0495% |
| 2024-11-04 | 港幣 (HKD) | 4.041000 | 0.0030 | 0.0743% |
| 2024-11-03 | 港幣 (HKD) | 4.038000 | -- | -- |
| 2024-11-02 | 港幣 (HKD) | 4.038000 | -- | -- |
| 2024-11-01 | 港幣 (HKD) | 4.038000 | -0.0120 | -0.2963% |
| 2024-10-31 | 港幣 (HKD) | 4.050000 | -0.0010 | -0.0247% |
| 2024-10-30 | 港幣 (HKD) | 4.051000 | -0.0100 | -0.2462% |
| 2024-10-29 | 港幣 (HKD) | 4.061000 | 0.0010 | 0.0246% |
| 2024-10-28 | 港幣 (HKD) | 4.060000 | 0.0030 | 0.0739% |
| 2024-10-27 | 港幣 (HKD) | 4.057000 | -- | -- |
| 2024-10-26 | 港幣 (HKD) | 4.057000 | -- | -- |
| 2024-10-25 | 港幣 (HKD) | 4.057000 | -0.0050 | -0.1231% |
| 2024-10-24 | 港幣 (HKD) | 4.062000 | 0.0040 | 0.0986% |
| 2024-10-23 | 港幣 (HKD) | 4.058000 | 0.0050 | 0.1234% |
| 2024-10-22 | 港幣 (HKD) | 4.053000 | 0.0100 | 0.2473% |
| 2024-10-21 | 港幣 (HKD) | 4.043000 | -0.0140 | -0.3451% |
| 2024-10-20 | 港幣 (HKD) | 4.057000 | -- | -- |
| 2024-10-19 | 港幣 (HKD) | 4.057000 | -- | -- |
| 2024-10-18 | 港幣 (HKD) | 4.057000 | -0.0100 | -0.2459% |
| 2024-10-17 | 港幣 (HKD) | 4.067000 | -0.0030 | -0.0737% |
| 2024-10-16 | 港幣 (HKD) | 4.070000 | -0.0020 | -0.0491% |
| 2024-10-15 | 港幣 (HKD) | 4.072000 | 0.0010 | 0.0246% |
| 2024-10-14 | 港幣 (HKD) | 4.071000 | -0.0010 | -0.0246% |
| 2024-10-13 | 港幣 (HKD) | 4.072000 | -- | -- |
| 2024-10-12 | 港幣 (HKD) | 4.072000 | -- | -- |
| 2024-10-11 | 港幣 (HKD) | 4.072000 | 0.0030 | 0.0737% |
| 2024-10-10 | 港幣 (HKD) | 4.069000 | -- | -- |
| 2024-10-09 | 港幣 (HKD) | 4.069000 | -0.0070 | -0.1717% |
| 2024-10-08 | 港幣 (HKD) | 4.076000 | 0.0080 | 0.1967% |
| 2024-10-07 | 港幣 (HKD) | 4.068000 | 0.0220 | 0.5437% |
| 2024-10-05 | 港幣 (HKD) | 4.046000 | -- | -- |
| 2024-10-04 | 港幣 (HKD) | 4.046000 | 0.0200 | 0.4968% |
| 2024-10-03 | 港幣 (HKD) | 4.026000 | -- | -- |
| 2024-10-02 | 港幣 (HKD) | 4.026000 | -- | -- |
| 2024-10-01 | 港幣 (HKD) | 4.026000 | 0.0220 | 0.5495% |
| 2024-09-30 | 港幣 (HKD) | 4.004000 | 0.0010 | 0.0250% |
| 2024-09-29 | 港幣 (HKD) | 4.003000 | -- | -- |
| 2024-09-28 | 港幣 (HKD) | 4.003000 | -- | -- |
| 2024-09-27 | 港幣 (HKD) | 4.003000 | -0.0200 | -0.4971% |
| 2024-09-26 | 港幣 (HKD) | 4.023000 | 0.0050 | 0.1244% |
| 2024-09-25 | 港幣 (HKD) | 4.018000 | -0.0170 | -0.4213% |
| 2024-09-24 | 港幣 (HKD) | 4.035000 | -0.0090 | -0.2226% |
| 2024-09-23 | 港幣 (HKD) | 4.044000 | 0.0120 | 0.2976% |
| 2024-09-22 | 港幣 (HKD) | 4.032000 | -- | -- |
| 2024-09-21 | 港幣 (HKD) | 4.032000 | -- | -- |
| 2024-09-20 | 港幣 (HKD) | 4.032000 | 0.0040 | 0.0993% |
| 2024-09-19 | 港幣 (HKD) | 4.028000 | -0.0010 | -0.0248% |
| 2024-09-18 | 港幣 (HKD) | 4.029000 | 0.0060 | 0.1491% |
| 2024-09-17 | 港幣 (HKD) | 4.023000 | -- | -- |
| 2024-09-16 | 港幣 (HKD) | 4.023000 | -0.0100 | -0.2480% |
| 2024-09-15 | 港幣 (HKD) | 4.033000 | -- | -- |
| 2024-09-14 | 港幣 (HKD) | 4.033000 | -- | -- |
| 2024-09-13 | 港幣 (HKD) | 4.033000 | -0.0150 | -0.3706% |
| 2024-09-12 | 港幣 (HKD) | 4.048000 | -- | -- |
| 2024-09-11 | 港幣 (HKD) | 4.048000 | -0.0090 | -0.2218% |
| 2024-09-10 | 港幣 (HKD) | 4.057000 | 0.0110 | 0.2719% |
| 2024-09-09 | 港幣 (HKD) | 4.046000 | 0.0190 | 0.4718% |
| 2024-09-08 | 港幣 (HKD) | 4.027000 | -- | -- |
| 2024-09-07 | 港幣 (HKD) | 4.027000 | -- | -- |
| 2024-09-06 | 港幣 (HKD) | 4.027000 | -0.0170 | -0.4204% |
| 2024-09-05 | 港幣 (HKD) | 4.044000 | -0.0130 | -0.3204% |
| 2024-09-04 | 港幣 (HKD) | 4.057000 | 0.0150 | 0.3711% |
| 2024-09-03 | 港幣 (HKD) | 4.042000 | 0.0050 | 0.1239% |
| 2024-09-02 | 港幣 (HKD) | 4.037000 | 0.0110 | 0.2732% |
| 2024-09-01 | 港幣 (HKD) | 4.026000 | -- | -- |
| 2024-08-31 | 港幣 (HKD) | 4.026000 | -- | -- |
| 2024-08-30 | 港幣 (HKD) | 4.026000 | 0.0060 | 0.1493% |
| 2024-08-29 | 港幣 (HKD) | 4.020000 | -0.0070 | -0.1738% |
| 2024-08-28 | 港幣 (HKD) | 4.027000 | 0.0040 | 0.0994% |
| 2024-08-27 | 港幣 (HKD) | 4.023000 | 0.0140 | 0.3492% |
| 2024-08-26 | 港幣 (HKD) | 4.009000 | -0.0190 | -0.4717% |
| 2024-08-25 | 港幣 (HKD) | 4.028000 | -- | -- |
| 2024-08-24 | 港幣 (HKD) | 4.028000 | -- | -- |
| 2024-08-23 | 港幣 (HKD) | 4.028000 | -0.0020 | -0.0496% |
| 2024-08-22 | 港幣 (HKD) | 4.030000 | 0.0030 | 0.0745% |
| 2024-08-21 | 港幣 (HKD) | 4.027000 | -0.0090 | -0.2230% |
| 2024-08-20 | 港幣 (HKD) | 4.036000 | -0.0040 | -0.0990% |
| 2024-08-19 | 港幣 (HKD) | 4.040000 | -0.0310 | -0.7615% |
| 2024-08-18 | 港幣 (HKD) | 4.071000 | -- | -- |
| 2024-08-17 | 港幣 (HKD) | 4.071000 | -- | -- |
| 2024-08-16 | 港幣 (HKD) | 4.071000 | -0.0030 | -0.0736% |
| 2024-08-15 | 港幣 (HKD) | 4.074000 | -0.0020 | -0.0491% |
| 2024-08-14 | 港幣 (HKD) | 4.076000 | -0.0220 | -0.5368% |
| 2024-08-13 | 港幣 (HKD) | 4.098000 | 0.0050 | 0.1222% |
| 2024-08-12 | 港幣 (HKD) | 4.093000 | 0.0030 | 0.0733% |
| 2024-08-11 | 港幣 (HKD) | 4.090000 | -- | -- |
| 2024-08-10 | 港幣 (HKD) | 4.090000 | -- | -- |
| 2024-08-09 | 港幣 (HKD) | 4.090000 | -0.0220 | -0.5350% |
| 2024-08-08 | 港幣 (HKD) | 4.112000 | -0.0100 | -0.2426% |
| 2024-08-07 | 港幣 (HKD) | 4.122000 | -0.0030 | -0.0727% |
| 2024-08-06 | 港幣 (HKD) | 4.125000 | 0.0020 | 0.0485% |
| 2024-08-05 | 港幣 (HKD) | 4.123000 | -0.0090 | -0.2178% |
| 2024-08-04 | 港幣 (HKD) | 4.132000 | -- | -- |
| 2024-08-03 | 港幣 (HKD) | 4.132000 | -- | -- |
| 2024-08-02 | 港幣 (HKD) | 4.132000 | 0.0090 | 0.2183% |
| 2024-08-01 | 港幣 (HKD) | 4.123000 | -- | -- |