| 漲跌 | 0.026000 (0.6056%) |
| 最高 | 4.339000 (1.0715%) |
| 最低 | 4.267000 (-0.6056%) |
| 平均 | 4.2994 (0.1487%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-09 | 港幣 (HKD) | 4.319000 | -- | -- |
| 2025-04-08 | 港幣 (HKD) | 4.319000 | -0.0070 | -0.1618% |
| 2025-04-07 | 港幣 (HKD) | 4.326000 | 0.0020 | 0.0463% |
| 2025-04-06 | 港幣 (HKD) | 4.324000 | -- | -- |
| 2025-04-05 | 港幣 (HKD) | 4.324000 | -- | -- |
| 2025-04-04 | 港幣 (HKD) | 4.324000 | -- | -- |
| 2025-04-03 | 港幣 (HKD) | 4.324000 | -- | -- |
| 2025-04-02 | 港幣 (HKD) | 4.324000 | -0.0150 | -0.3457% |
| 2025-04-01 | 港幣 (HKD) | 4.339000 | 0.0030 | 0.0692% |
| 2025-03-31 | 港幣 (HKD) | 4.336000 | 0.0080 | 0.1848% |
| 2025-03-30 | 港幣 (HKD) | 4.328000 | -- | -- |
| 2025-03-29 | 港幣 (HKD) | 4.328000 | -- | -- |
| 2025-03-28 | 港幣 (HKD) | 4.328000 | -0.0010 | -0.0231% |
| 2025-03-27 | 港幣 (HKD) | 4.329000 | 0.0010 | 0.0231% |
| 2025-03-26 | 港幣 (HKD) | 4.328000 | 0.0010 | 0.0231% |
| 2025-03-25 | 港幣 (HKD) | 4.327000 | 0.0050 | 0.1157% |
| 2025-03-24 | 港幣 (HKD) | 4.322000 | 0.0060 | 0.1390% |
| 2025-03-23 | 港幣 (HKD) | 4.316000 | -- | -- |
| 2025-03-22 | 港幣 (HKD) | 4.316000 | -- | -- |
| 2025-03-21 | 港幣 (HKD) | 4.316000 | -0.0030 | -0.0695% |
| 2025-03-20 | 港幣 (HKD) | 4.319000 | -0.0050 | -0.1156% |
| 2025-03-19 | 港幣 (HKD) | 4.324000 | 0.0050 | 0.1158% |
| 2025-03-18 | 港幣 (HKD) | 4.319000 | -- | -- |
| 2025-03-17 | 港幣 (HKD) | 4.319000 | 0.0070 | 0.1623% |
| 2025-03-16 | 港幣 (HKD) | 4.312000 | -- | -- |
| 2025-03-15 | 港幣 (HKD) | 4.312000 | -- | -- |
| 2025-03-14 | 港幣 (HKD) | 4.312000 | -0.0020 | -0.0464% |
| 2025-03-13 | 港幣 (HKD) | 4.314000 | -- | -- |
| 2025-03-12 | 港幣 (HKD) | 4.314000 | 0.0100 | 0.2323% |
| 2025-03-11 | 港幣 (HKD) | 4.304000 | -0.0050 | -0.1160% |
| 2025-03-10 | 港幣 (HKD) | 4.309000 | 0.0130 | 0.3026% |
| 2025-03-09 | 港幣 (HKD) | 4.296000 | -- | -- |
| 2025-03-08 | 港幣 (HKD) | 4.296000 | -- | -- |
| 2025-03-07 | 港幣 (HKD) | 4.296000 | -0.0020 | -0.0465% |
| 2025-03-06 | 港幣 (HKD) | 4.298000 | 0.0030 | 0.0698% |
| 2025-03-05 | 港幣 (HKD) | 4.295000 | -0.0100 | -0.2323% |
| 2025-03-04 | 港幣 (HKD) | 4.305000 | -- | -- |
| 2025-03-03 | 港幣 (HKD) | 4.305000 | 0.0130 | 0.3029% |
| 2025-03-02 | 港幣 (HKD) | 4.292000 | -- | -- |
| 2025-03-01 | 港幣 (HKD) | 4.292000 | -- | -- |
| 2025-02-28 | 港幣 (HKD) | 4.292000 | -- | -- |
| 2025-02-27 | 港幣 (HKD) | 4.292000 | 0.0010 | 0.0233% |
| 2025-02-26 | 港幣 (HKD) | 4.291000 | -- | -- |
| 2025-02-25 | 港幣 (HKD) | 4.291000 | 0.0100 | 0.2336% |
| 2025-02-24 | 港幣 (HKD) | 4.281000 | -0.0050 | -0.1167% |
| 2025-02-23 | 港幣 (HKD) | 4.286000 | -- | -- |
| 2025-02-22 | 港幣 (HKD) | 4.286000 | -- | -- |
| 2025-02-21 | 港幣 (HKD) | 4.286000 | -0.0010 | -0.0233% |
| 2025-02-20 | 港幣 (HKD) | 4.287000 | 0.0030 | 0.0700% |
| 2025-02-19 | 港幣 (HKD) | 4.284000 | -0.0020 | -0.0467% |
| 2025-02-18 | 港幣 (HKD) | 4.286000 | 0.0110 | 0.2573% |
| 2025-02-17 | 港幣 (HKD) | 4.275000 | -0.0070 | -0.1635% |
| 2025-02-16 | 港幣 (HKD) | 4.282000 | -- | -- |
| 2025-02-15 | 港幣 (HKD) | 4.282000 | -- | -- |
| 2025-02-14 | 港幣 (HKD) | 4.282000 | -0.0010 | -0.0233% |
| 2025-02-13 | 港幣 (HKD) | 4.283000 | -0.0080 | -0.1864% |
| 2025-02-12 | 港幣 (HKD) | 4.291000 | 0.0050 | 0.1167% |
| 2025-02-11 | 港幣 (HKD) | 4.286000 | -0.0010 | -0.0233% |
| 2025-02-10 | 港幣 (HKD) | 4.287000 | 0.0060 | 0.1402% |
| 2025-02-09 | 港幣 (HKD) | 4.281000 | -- | -- |
| 2025-02-08 | 港幣 (HKD) | 4.281000 | 0.0040 | 0.0935% |
| 2025-02-07 | 港幣 (HKD) | 4.277000 | -0.0120 | -0.2798% |
| 2025-02-06 | 港幣 (HKD) | 4.289000 | 0.0010 | 0.0233% |
| 2025-02-05 | 港幣 (HKD) | 4.288000 | -0.0200 | -0.4643% |
| 2025-02-04 | 港幣 (HKD) | 4.308000 | 0.0050 | 0.1162% |
| 2025-02-03 | 港幣 (HKD) | 4.303000 | 0.0360 | 0.8437% |
| 2025-02-02 | 港幣 (HKD) | 4.267000 | -- | -- |
| 2025-02-01 | 港幣 (HKD) | 4.267000 | -- | -- |
| 2025-01-31 | 港幣 (HKD) | 4.267000 | -- | -- |
| 2025-01-30 | 港幣 (HKD) | 4.267000 | -- | -- |
| 2025-01-29 | 港幣 (HKD) | 4.267000 | -- | -- |
| 2025-01-28 | 港幣 (HKD) | 4.267000 | -- | -- |
| 2025-01-27 | 港幣 (HKD) | 4.267000 | -- | -- |
| 2025-01-26 | 港幣 (HKD) | 4.267000 | -- | -- |
| 2025-01-25 | 港幣 (HKD) | 4.267000 | -- | -- |
| 2025-01-24 | 港幣 (HKD) | 4.267000 | -0.0110 | -0.2571% |
| 2025-01-23 | 港幣 (HKD) | 4.278000 | -0.0020 | -0.0467% |
| 2025-01-22 | 港幣 (HKD) | 4.280000 | -0.0020 | -0.0467% |
| 2025-01-21 | 港幣 (HKD) | 4.282000 | -0.0040 | -0.0933% |
| 2025-01-20 | 港幣 (HKD) | 4.286000 | -0.0150 | -0.3488% |
| 2025-01-19 | 港幣 (HKD) | 4.301000 | -- | -- |
| 2025-01-18 | 港幣 (HKD) | 4.301000 | -- | -- |
| 2025-01-17 | 港幣 (HKD) | 4.301000 | 0.0010 | 0.0233% |
| 2025-01-16 | 港幣 (HKD) | 4.300000 | -0.0170 | -0.3938% |
| 2025-01-15 | 港幣 (HKD) | 4.317000 | 0.0090 | 0.2089% |
| 2025-01-14 | 港幣 (HKD) | 4.308000 | -0.0170 | -0.3931% |
| 2025-01-13 | 港幣 (HKD) | 4.325000 | 0.0190 | 0.4412% |
| 2025-01-12 | 港幣 (HKD) | 4.306000 | -- | -- |
| 2025-01-11 | 港幣 (HKD) | 4.306000 | -- | -- |
| 2025-01-10 | 港幣 (HKD) | 4.306000 | -- | -- |
| 2025-01-09 | 港幣 (HKD) | 4.306000 | 0.0070 | 0.1628% |
| 2025-01-08 | 港幣 (HKD) | 4.299000 | 0.0180 | 0.4205% |
| 2025-01-07 | 港幣 (HKD) | 4.281000 | -0.0170 | -0.3955% |
| 2025-01-06 | 港幣 (HKD) | 4.298000 | -0.0050 | -0.1162% |
| 2025-01-05 | 港幣 (HKD) | 4.303000 | -- | -- |
| 2025-01-04 | 港幣 (HKD) | 4.303000 | -- | -- |
| 2025-01-03 | 港幣 (HKD) | 4.303000 | 0.0040 | 0.0930% |
| 2025-01-02 | 港幣 (HKD) | 4.299000 | 0.0060 | 0.1398% |
| 2025-01-01 | 港幣 (HKD) | 4.293000 | -- | -- |