| 漲跌 | -0.012000 (-0.2814%) |
| 最高 | 4.274000 (0.2110%) |
| 最低 | 4.145000 (-2.8136%) |
| 平均 | 4.1996 (-1.5324%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 港幣 (HKD) | 4.253000 | 0.0060 | 0.1413% |
| 2024-11-20 | 港幣 (HKD) | 4.247000 | 0.0110 | 0.2597% |
| 2024-11-19 | 港幣 (HKD) | 4.236000 | -0.0150 | -0.3529% |
| 2024-11-18 | 港幣 (HKD) | 4.251000 | 0.0090 | 0.2122% |
| 2024-11-17 | 港幣 (HKD) | 4.242000 | -- | -- |
| 2024-11-16 | 港幣 (HKD) | 4.242000 | -- | -- |
| 2024-11-15 | 港幣 (HKD) | 4.242000 | -0.0130 | -0.3055% |
| 2024-11-14 | 港幣 (HKD) | 4.255000 | 0.0120 | 0.2828% |
| 2024-11-13 | 港幣 (HKD) | 4.243000 | 0.0020 | 0.0472% |
| 2024-11-12 | 港幣 (HKD) | 4.241000 | 0.0210 | 0.4976% |
| 2024-11-11 | 港幣 (HKD) | 4.220000 | 0.0170 | 0.4045% |
| 2024-11-10 | 港幣 (HKD) | 4.203000 | -- | -- |
| 2024-11-09 | 港幣 (HKD) | 4.203000 | -- | -- |
| 2024-11-08 | 港幣 (HKD) | 4.203000 | -0.0170 | -0.4028% |
| 2024-11-07 | 港幣 (HKD) | 4.220000 | 0.0090 | 0.2137% |
| 2024-11-06 | 港幣 (HKD) | 4.211000 | 0.0260 | 0.6213% |
| 2024-11-05 | 港幣 (HKD) | 4.185000 | 0.0020 | 0.0478% |
| 2024-11-04 | 港幣 (HKD) | 4.183000 | 0.0030 | 0.0718% |
| 2024-11-03 | 港幣 (HKD) | 4.180000 | -- | -- |
| 2024-11-02 | 港幣 (HKD) | 4.180000 | -- | -- |
| 2024-11-01 | 港幣 (HKD) | 4.180000 | -0.0120 | -0.2863% |
| 2024-10-31 | 港幣 (HKD) | 4.192000 | -0.0010 | -0.0238% |
| 2024-10-30 | 港幣 (HKD) | 4.193000 | -0.0100 | -0.2379% |
| 2024-10-29 | 港幣 (HKD) | 4.203000 | 0.0010 | 0.0238% |
| 2024-10-28 | 港幣 (HKD) | 4.202000 | 0.0030 | 0.0714% |
| 2024-10-27 | 港幣 (HKD) | 4.199000 | -- | -- |
| 2024-10-26 | 港幣 (HKD) | 4.199000 | -- | -- |
| 2024-10-25 | 港幣 (HKD) | 4.199000 | -0.0050 | -0.1189% |
| 2024-10-24 | 港幣 (HKD) | 4.204000 | 0.0040 | 0.0952% |
| 2024-10-23 | 港幣 (HKD) | 4.200000 | 0.0050 | 0.1192% |
| 2024-10-22 | 港幣 (HKD) | 4.195000 | 0.0100 | 0.2389% |
| 2024-10-21 | 港幣 (HKD) | 4.185000 | -0.0140 | -0.3334% |
| 2024-10-20 | 港幣 (HKD) | 4.199000 | -- | -- |
| 2024-10-19 | 港幣 (HKD) | 4.199000 | -- | -- |
| 2024-10-18 | 港幣 (HKD) | 4.199000 | -0.0100 | -0.2376% |
| 2024-10-17 | 港幣 (HKD) | 4.209000 | -0.0030 | -0.0712% |
| 2024-10-16 | 港幣 (HKD) | 4.212000 | -0.0020 | -0.0475% |
| 2024-10-15 | 港幣 (HKD) | 4.214000 | 0.0010 | 0.0237% |
| 2024-10-14 | 港幣 (HKD) | 4.213000 | -0.0010 | -0.0237% |
| 2024-10-13 | 港幣 (HKD) | 4.214000 | -- | -- |
| 2024-10-12 | 港幣 (HKD) | 4.214000 | -- | -- |
| 2024-10-11 | 港幣 (HKD) | 4.214000 | 0.0030 | 0.0712% |
| 2024-10-10 | 港幣 (HKD) | 4.211000 | -- | -- |
| 2024-10-09 | 港幣 (HKD) | 4.211000 | -0.0070 | -0.1660% |
| 2024-10-08 | 港幣 (HKD) | 4.218000 | 0.0080 | 0.1900% |
| 2024-10-07 | 港幣 (HKD) | 4.210000 | 0.0220 | 0.5253% |
| 2024-10-05 | 港幣 (HKD) | 4.188000 | -- | -- |
| 2024-10-04 | 港幣 (HKD) | 4.188000 | 0.0200 | 0.4798% |
| 2024-10-03 | 港幣 (HKD) | 4.168000 | -- | -- |
| 2024-10-02 | 港幣 (HKD) | 4.168000 | -- | -- |
| 2024-10-01 | 港幣 (HKD) | 4.168000 | 0.0220 | 0.5306% |
| 2024-09-30 | 港幣 (HKD) | 4.146000 | 0.0010 | 0.0241% |
| 2024-09-29 | 港幣 (HKD) | 4.145000 | -- | -- |
| 2024-09-28 | 港幣 (HKD) | 4.145000 | -- | -- |
| 2024-09-27 | 港幣 (HKD) | 4.145000 | -0.0200 | -0.4802% |
| 2024-09-26 | 港幣 (HKD) | 4.165000 | 0.0050 | 0.1202% |
| 2024-09-25 | 港幣 (HKD) | 4.160000 | -0.0170 | -0.4070% |
| 2024-09-24 | 港幣 (HKD) | 4.177000 | -0.0090 | -0.2150% |
| 2024-09-23 | 港幣 (HKD) | 4.186000 | 0.0120 | 0.2875% |
| 2024-09-22 | 港幣 (HKD) | 4.174000 | -- | -- |
| 2024-09-21 | 港幣 (HKD) | 4.174000 | -- | -- |
| 2024-09-20 | 港幣 (HKD) | 4.174000 | 0.0040 | 0.0959% |
| 2024-09-19 | 港幣 (HKD) | 4.170000 | -0.0010 | -0.0240% |
| 2024-09-18 | 港幣 (HKD) | 4.171000 | 0.0060 | 0.1441% |
| 2024-09-17 | 港幣 (HKD) | 4.165000 | -- | -- |
| 2024-09-16 | 港幣 (HKD) | 4.165000 | -0.0100 | -0.2395% |
| 2024-09-15 | 港幣 (HKD) | 4.175000 | -- | -- |
| 2024-09-14 | 港幣 (HKD) | 4.175000 | -- | -- |
| 2024-09-13 | 港幣 (HKD) | 4.175000 | -0.0150 | -0.3580% |
| 2024-09-12 | 港幣 (HKD) | 4.190000 | -- | -- |
| 2024-09-11 | 港幣 (HKD) | 4.190000 | -0.0090 | -0.2143% |
| 2024-09-10 | 港幣 (HKD) | 4.199000 | 0.0110 | 0.2627% |
| 2024-09-09 | 港幣 (HKD) | 4.188000 | 0.0190 | 0.4557% |
| 2024-09-08 | 港幣 (HKD) | 4.169000 | -- | -- |
| 2024-09-07 | 港幣 (HKD) | 4.169000 | -- | -- |
| 2024-09-06 | 港幣 (HKD) | 4.169000 | -0.0170 | -0.4061% |
| 2024-09-05 | 港幣 (HKD) | 4.186000 | -0.0130 | -0.3096% |
| 2024-09-04 | 港幣 (HKD) | 4.199000 | 0.0150 | 0.3585% |
| 2024-09-03 | 港幣 (HKD) | 4.184000 | 0.0050 | 0.1196% |
| 2024-09-02 | 港幣 (HKD) | 4.179000 | 0.0110 | 0.2639% |
| 2024-09-01 | 港幣 (HKD) | 4.168000 | -- | -- |
| 2024-08-31 | 港幣 (HKD) | 4.168000 | -- | -- |
| 2024-08-30 | 港幣 (HKD) | 4.168000 | 0.0060 | 0.1442% |
| 2024-08-29 | 港幣 (HKD) | 4.162000 | -0.0070 | -0.1679% |
| 2024-08-28 | 港幣 (HKD) | 4.169000 | 0.0040 | 0.0960% |
| 2024-08-27 | 港幣 (HKD) | 4.165000 | 0.0140 | 0.3373% |
| 2024-08-26 | 港幣 (HKD) | 4.151000 | -0.0190 | -0.4556% |
| 2024-08-25 | 港幣 (HKD) | 4.170000 | -- | -- |
| 2024-08-24 | 港幣 (HKD) | 4.170000 | -- | -- |
| 2024-08-23 | 港幣 (HKD) | 4.170000 | -0.0020 | -0.0479% |
| 2024-08-22 | 港幣 (HKD) | 4.172000 | 0.0030 | 0.0720% |
| 2024-08-21 | 港幣 (HKD) | 4.169000 | -0.0090 | -0.2154% |
| 2024-08-20 | 港幣 (HKD) | 4.178000 | -0.0040 | -0.0956% |
| 2024-08-19 | 港幣 (HKD) | 4.182000 | -0.0310 | -0.7358% |
| 2024-08-18 | 港幣 (HKD) | 4.213000 | -- | -- |
| 2024-08-17 | 港幣 (HKD) | 4.213000 | -- | -- |
| 2024-08-16 | 港幣 (HKD) | 4.213000 | -0.0030 | -0.0712% |
| 2024-08-15 | 港幣 (HKD) | 4.216000 | -0.0020 | -0.0474% |
| 2024-08-14 | 港幣 (HKD) | 4.218000 | -0.0220 | -0.5189% |
| 2024-08-13 | 港幣 (HKD) | 4.240000 | 0.0050 | 0.1181% |
| 2024-08-12 | 港幣 (HKD) | 4.235000 | 0.0030 | 0.0709% |
| 2024-08-11 | 港幣 (HKD) | 4.232000 | -- | -- |
| 2024-08-10 | 港幣 (HKD) | 4.232000 | -- | -- |
| 2024-08-09 | 港幣 (HKD) | 4.232000 | -0.0220 | -0.5172% |
| 2024-08-08 | 港幣 (HKD) | 4.254000 | -0.0100 | -0.2345% |
| 2024-08-07 | 港幣 (HKD) | 4.264000 | -0.0030 | -0.0703% |
| 2024-08-06 | 港幣 (HKD) | 4.267000 | 0.0020 | 0.0469% |
| 2024-08-05 | 港幣 (HKD) | 4.265000 | -0.0090 | -0.2106% |
| 2024-08-04 | 港幣 (HKD) | 4.274000 | -- | -- |
| 2024-08-03 | 港幣 (HKD) | 4.274000 | -- | -- |
| 2024-08-02 | 港幣 (HKD) | 4.274000 | 0.0090 | 0.2110% |
| 2024-08-01 | 港幣 (HKD) | 4.265000 | -- | -- |