| 漲跌 | -0.009000 (-0.2130%) |
| 最高 | 4.234000 (0.2130%) |
| 最低 | 4.105000 (-2.8402%) |
| 平均 | 4.1597 (-1.5463%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 港幣 (HKD) | 4.216000 | 0.0090 | 0.2139% |
| 2024-11-20 | 港幣 (HKD) | 4.207000 | 0.0110 | 0.2622% |
| 2024-11-19 | 港幣 (HKD) | 4.196000 | -0.0150 | -0.3562% |
| 2024-11-18 | 港幣 (HKD) | 4.211000 | 0.0090 | 0.2142% |
| 2024-11-17 | 港幣 (HKD) | 4.202000 | -- | -- |
| 2024-11-16 | 港幣 (HKD) | 4.202000 | -- | -- |
| 2024-11-15 | 港幣 (HKD) | 4.202000 | -0.0130 | -0.3084% |
| 2024-11-14 | 港幣 (HKD) | 4.215000 | 0.0120 | 0.2855% |
| 2024-11-13 | 港幣 (HKD) | 4.203000 | 0.0020 | 0.0476% |
| 2024-11-12 | 港幣 (HKD) | 4.201000 | 0.0210 | 0.5024% |
| 2024-11-11 | 港幣 (HKD) | 4.180000 | 0.0170 | 0.4084% |
| 2024-11-10 | 港幣 (HKD) | 4.163000 | -- | -- |
| 2024-11-09 | 港幣 (HKD) | 4.163000 | -- | -- |
| 2024-11-08 | 港幣 (HKD) | 4.163000 | -0.0170 | -0.4067% |
| 2024-11-07 | 港幣 (HKD) | 4.180000 | 0.0090 | 0.2158% |
| 2024-11-06 | 港幣 (HKD) | 4.171000 | 0.0260 | 0.6273% |
| 2024-11-05 | 港幣 (HKD) | 4.145000 | 0.0020 | 0.0483% |
| 2024-11-04 | 港幣 (HKD) | 4.143000 | 0.0030 | 0.0725% |
| 2024-11-03 | 港幣 (HKD) | 4.140000 | -- | -- |
| 2024-11-02 | 港幣 (HKD) | 4.140000 | -- | -- |
| 2024-11-01 | 港幣 (HKD) | 4.140000 | -0.0120 | -0.2890% |
| 2024-10-31 | 港幣 (HKD) | 4.152000 | -0.0010 | -0.0241% |
| 2024-10-30 | 港幣 (HKD) | 4.153000 | -0.0100 | -0.2402% |
| 2024-10-29 | 港幣 (HKD) | 4.163000 | 0.0010 | 0.0240% |
| 2024-10-28 | 港幣 (HKD) | 4.162000 | 0.0030 | 0.0721% |
| 2024-10-27 | 港幣 (HKD) | 4.159000 | -- | -- |
| 2024-10-26 | 港幣 (HKD) | 4.159000 | -- | -- |
| 2024-10-25 | 港幣 (HKD) | 4.159000 | -0.0050 | -0.1201% |
| 2024-10-24 | 港幣 (HKD) | 4.164000 | 0.0040 | 0.0962% |
| 2024-10-23 | 港幣 (HKD) | 4.160000 | 0.0050 | 0.1203% |
| 2024-10-22 | 港幣 (HKD) | 4.155000 | 0.0100 | 0.2413% |
| 2024-10-21 | 港幣 (HKD) | 4.145000 | -0.0140 | -0.3366% |
| 2024-10-20 | 港幣 (HKD) | 4.159000 | -- | -- |
| 2024-10-19 | 港幣 (HKD) | 4.159000 | -- | -- |
| 2024-10-18 | 港幣 (HKD) | 4.159000 | -0.0100 | -0.2399% |
| 2024-10-17 | 港幣 (HKD) | 4.169000 | -0.0030 | -0.0719% |
| 2024-10-16 | 港幣 (HKD) | 4.172000 | -0.0020 | -0.0479% |
| 2024-10-15 | 港幣 (HKD) | 4.174000 | 0.0010 | 0.0240% |
| 2024-10-14 | 港幣 (HKD) | 4.173000 | -0.0010 | -0.0240% |
| 2024-10-13 | 港幣 (HKD) | 4.174000 | -- | -- |
| 2024-10-12 | 港幣 (HKD) | 4.174000 | -- | -- |
| 2024-10-11 | 港幣 (HKD) | 4.174000 | 0.0030 | 0.0719% |
| 2024-10-10 | 港幣 (HKD) | 4.171000 | -- | -- |
| 2024-10-09 | 港幣 (HKD) | 4.171000 | -0.0070 | -0.1675% |
| 2024-10-08 | 港幣 (HKD) | 4.178000 | 0.0080 | 0.1918% |
| 2024-10-07 | 港幣 (HKD) | 4.170000 | 0.0220 | 0.5304% |
| 2024-10-05 | 港幣 (HKD) | 4.148000 | -- | -- |
| 2024-10-04 | 港幣 (HKD) | 4.148000 | 0.0200 | 0.4845% |
| 2024-10-03 | 港幣 (HKD) | 4.128000 | -- | -- |
| 2024-10-02 | 港幣 (HKD) | 4.128000 | -- | -- |
| 2024-10-01 | 港幣 (HKD) | 4.128000 | 0.0220 | 0.5358% |
| 2024-09-30 | 港幣 (HKD) | 4.106000 | 0.0010 | 0.0244% |
| 2024-09-29 | 港幣 (HKD) | 4.105000 | -- | -- |
| 2024-09-28 | 港幣 (HKD) | 4.105000 | -- | -- |
| 2024-09-27 | 港幣 (HKD) | 4.105000 | -0.0200 | -0.4848% |
| 2024-09-26 | 港幣 (HKD) | 4.125000 | 0.0050 | 0.1214% |
| 2024-09-25 | 港幣 (HKD) | 4.120000 | -0.0170 | -0.4109% |
| 2024-09-24 | 港幣 (HKD) | 4.137000 | -0.0090 | -0.2171% |
| 2024-09-23 | 港幣 (HKD) | 4.146000 | 0.0120 | 0.2903% |
| 2024-09-22 | 港幣 (HKD) | 4.134000 | -- | -- |
| 2024-09-21 | 港幣 (HKD) | 4.134000 | -- | -- |
| 2024-09-20 | 港幣 (HKD) | 4.134000 | 0.0040 | 0.0969% |
| 2024-09-19 | 港幣 (HKD) | 4.130000 | -0.0010 | -0.0242% |
| 2024-09-18 | 港幣 (HKD) | 4.131000 | 0.0060 | 0.1455% |
| 2024-09-17 | 港幣 (HKD) | 4.125000 | -- | -- |
| 2024-09-16 | 港幣 (HKD) | 4.125000 | -0.0100 | -0.2418% |
| 2024-09-15 | 港幣 (HKD) | 4.135000 | -- | -- |
| 2024-09-14 | 港幣 (HKD) | 4.135000 | -- | -- |
| 2024-09-13 | 港幣 (HKD) | 4.135000 | -0.0150 | -0.3614% |
| 2024-09-12 | 港幣 (HKD) | 4.150000 | -- | -- |
| 2024-09-11 | 港幣 (HKD) | 4.150000 | -0.0090 | -0.2164% |
| 2024-09-10 | 港幣 (HKD) | 4.159000 | 0.0110 | 0.2652% |
| 2024-09-09 | 港幣 (HKD) | 4.148000 | 0.0190 | 0.4602% |
| 2024-09-08 | 港幣 (HKD) | 4.129000 | -- | -- |
| 2024-09-07 | 港幣 (HKD) | 4.129000 | -- | -- |
| 2024-09-06 | 港幣 (HKD) | 4.129000 | -0.0170 | -0.4100% |
| 2024-09-05 | 港幣 (HKD) | 4.146000 | -0.0130 | -0.3126% |
| 2024-09-04 | 港幣 (HKD) | 4.159000 | 0.0150 | 0.3620% |
| 2024-09-03 | 港幣 (HKD) | 4.144000 | 0.0050 | 0.1208% |
| 2024-09-02 | 港幣 (HKD) | 4.139000 | 0.0110 | 0.2665% |
| 2024-09-01 | 港幣 (HKD) | 4.128000 | -- | -- |
| 2024-08-31 | 港幣 (HKD) | 4.128000 | -- | -- |
| 2024-08-30 | 港幣 (HKD) | 4.128000 | 0.0060 | 0.1456% |
| 2024-08-29 | 港幣 (HKD) | 4.122000 | -0.0070 | -0.1695% |
| 2024-08-28 | 港幣 (HKD) | 4.129000 | 0.0040 | 0.0970% |
| 2024-08-27 | 港幣 (HKD) | 4.125000 | 0.0140 | 0.3405% |
| 2024-08-26 | 港幣 (HKD) | 4.111000 | -0.0190 | -0.4600% |
| 2024-08-25 | 港幣 (HKD) | 4.130000 | -- | -- |
| 2024-08-24 | 港幣 (HKD) | 4.130000 | -- | -- |
| 2024-08-23 | 港幣 (HKD) | 4.130000 | -0.0020 | -0.0484% |
| 2024-08-22 | 港幣 (HKD) | 4.132000 | 0.0030 | 0.0727% |
| 2024-08-21 | 港幣 (HKD) | 4.129000 | -0.0090 | -0.2175% |
| 2024-08-20 | 港幣 (HKD) | 4.138000 | -0.0040 | -0.0966% |
| 2024-08-19 | 港幣 (HKD) | 4.142000 | -0.0310 | -0.7429% |
| 2024-08-18 | 港幣 (HKD) | 4.173000 | -- | -- |
| 2024-08-17 | 港幣 (HKD) | 4.173000 | -- | -- |
| 2024-08-16 | 港幣 (HKD) | 4.173000 | -0.0030 | -0.0718% |
| 2024-08-15 | 港幣 (HKD) | 4.176000 | -0.0020 | -0.0479% |
| 2024-08-14 | 港幣 (HKD) | 4.178000 | -0.0220 | -0.5238% |
| 2024-08-13 | 港幣 (HKD) | 4.200000 | 0.0050 | 0.1192% |
| 2024-08-12 | 港幣 (HKD) | 4.195000 | 0.0030 | 0.0716% |
| 2024-08-11 | 港幣 (HKD) | 4.192000 | -- | -- |
| 2024-08-10 | 港幣 (HKD) | 4.192000 | -- | -- |
| 2024-08-09 | 港幣 (HKD) | 4.192000 | -0.0220 | -0.5221% |
| 2024-08-08 | 港幣 (HKD) | 4.214000 | -0.0100 | -0.2367% |
| 2024-08-07 | 港幣 (HKD) | 4.224000 | -0.0030 | -0.0710% |
| 2024-08-06 | 港幣 (HKD) | 4.227000 | 0.0020 | 0.0473% |
| 2024-08-05 | 港幣 (HKD) | 4.225000 | -0.0090 | -0.2126% |
| 2024-08-04 | 港幣 (HKD) | 4.234000 | -- | -- |
| 2024-08-03 | 港幣 (HKD) | 4.234000 | -- | -- |
| 2024-08-02 | 港幣 (HKD) | 4.234000 | 0.0090 | 0.2130% |
| 2024-08-01 | 港幣 (HKD) | 4.225000 | -- | -- |