25年01月01日
25年01月14日
25年01月28日
25年02月11日
25年02月24日
25年03月10日
25年03月24日
25年04月07日
4.2000
4.2200
4.2400
4.2600
4.2800
4.3000
4.3200
| 漲跌 |
0.031000 (0.7289%)
|
| 最高 |
4.299000 (1.0816%) |
| 最低 |
4.227000 (-0.6113%) |
| 平均 |
4.2590 (0.1401%) |
| 日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
| 2025-04-07 |
港幣 (HKD)
|
4.284000
|
-- |
-- |
| 2025-04-06 |
港幣 (HKD)
|
4.284000
|
-- |
-- |
| 2025-04-05 |
港幣 (HKD)
|
4.284000
|
-- |
-- |
| 2025-04-04 |
港幣 (HKD)
|
4.284000
|
-- |
-- |
| 2025-04-03 |
港幣 (HKD)
|
4.284000
|
-- |
-- |
| 2025-04-02 |
港幣 (HKD)
|
4.284000
|
-0.0150 |
-0.3489% |
| 2025-04-01 |
港幣 (HKD)
|
4.299000
|
0.0030 |
0.0698% |
| 2025-03-31 |
港幣 (HKD)
|
4.296000
|
0.0080 |
0.1866% |
| 2025-03-30 |
港幣 (HKD)
|
4.288000
|
-- |
-- |
| 2025-03-29 |
港幣 (HKD)
|
4.288000
|
-- |
-- |
| 2025-03-28 |
港幣 (HKD)
|
4.288000
|
-0.0010 |
-0.0233% |
| 2025-03-27 |
港幣 (HKD)
|
4.289000
|
0.0010 |
0.0233% |
| 2025-03-26 |
港幣 (HKD)
|
4.288000
|
0.0010 |
0.0233% |
| 2025-03-25 |
港幣 (HKD)
|
4.287000
|
0.0050 |
0.1168% |
| 2025-03-24 |
港幣 (HKD)
|
4.282000
|
0.0060 |
0.1403% |
| 2025-03-23 |
港幣 (HKD)
|
4.276000
|
-- |
-- |
| 2025-03-22 |
港幣 (HKD)
|
4.276000
|
-- |
-- |
| 2025-03-21 |
港幣 (HKD)
|
4.276000
|
-0.0030 |
-0.0701% |
| 2025-03-20 |
港幣 (HKD)
|
4.279000
|
-0.0050 |
-0.1167% |
| 2025-03-19 |
港幣 (HKD)
|
4.284000
|
0.0050 |
0.1168% |
| 2025-03-18 |
港幣 (HKD)
|
4.279000
|
-- |
-- |
| 2025-03-17 |
港幣 (HKD)
|
4.279000
|
0.0070 |
0.1639% |
| 2025-03-16 |
港幣 (HKD)
|
4.272000
|
-- |
-- |
| 2025-03-15 |
港幣 (HKD)
|
4.272000
|
-- |
-- |
| 2025-03-14 |
港幣 (HKD)
|
4.272000
|
-0.0020 |
-0.0468% |
| 2025-03-13 |
港幣 (HKD)
|
4.274000
|
-- |
-- |
| 2025-03-12 |
港幣 (HKD)
|
4.274000
|
0.0100 |
0.2345% |
| 2025-03-11 |
港幣 (HKD)
|
4.264000
|
-0.0050 |
-0.1171% |
| 2025-03-10 |
港幣 (HKD)
|
4.269000
|
0.0130 |
0.3055% |
| 2025-03-09 |
港幣 (HKD)
|
4.256000
|
-- |
-- |
| 2025-03-08 |
港幣 (HKD)
|
4.256000
|
-- |
-- |
| 2025-03-07 |
港幣 (HKD)
|
4.256000
|
-0.0020 |
-0.0470% |
| 2025-03-06 |
港幣 (HKD)
|
4.258000
|
0.0030 |
0.0705% |
| 2025-03-05 |
港幣 (HKD)
|
4.255000
|
-0.0100 |
-0.2345% |
| 2025-03-04 |
港幣 (HKD)
|
4.265000
|
-- |
-- |
| 2025-03-03 |
港幣 (HKD)
|
4.265000
|
0.0130 |
0.3057% |
| 2025-03-02 |
港幣 (HKD)
|
4.252000
|
-- |
-- |
| 2025-03-01 |
港幣 (HKD)
|
4.252000
|
-- |
-- |
| 2025-02-28 |
港幣 (HKD)
|
4.252000
|
-- |
-- |
| 2025-02-27 |
港幣 (HKD)
|
4.252000
|
0.0010 |
0.0235% |
| 2025-02-26 |
港幣 (HKD)
|
4.251000
|
-- |
-- |
| 2025-02-25 |
港幣 (HKD)
|
4.251000
|
0.0100 |
0.2358% |
| 2025-02-24 |
港幣 (HKD)
|
4.241000
|
-0.0050 |
-0.1178% |
| 2025-02-23 |
港幣 (HKD)
|
4.246000
|
-- |
-- |
| 2025-02-22 |
港幣 (HKD)
|
4.246000
|
-- |
-- |
| 2025-02-21 |
港幣 (HKD)
|
4.246000
|
-0.0010 |
-0.0235% |
| 2025-02-20 |
港幣 (HKD)
|
4.247000
|
0.0030 |
0.0707% |
| 2025-02-19 |
港幣 (HKD)
|
4.244000
|
-0.0020 |
-0.0471% |
| 2025-02-18 |
港幣 (HKD)
|
4.246000
|
0.0110 |
0.2597% |
| 2025-02-17 |
港幣 (HKD)
|
4.235000
|
-0.0070 |
-0.1650% |
| 2025-02-16 |
港幣 (HKD)
|
4.242000
|
-- |
-- |
| 2025-02-15 |
港幣 (HKD)
|
4.242000
|
-- |
-- |
| 2025-02-14 |
港幣 (HKD)
|
4.242000
|
-0.0010 |
-0.0236% |
| 2025-02-13 |
港幣 (HKD)
|
4.243000
|
-0.0080 |
-0.1882% |
| 2025-02-12 |
港幣 (HKD)
|
4.251000
|
0.0050 |
0.1178% |
| 2025-02-11 |
港幣 (HKD)
|
4.246000
|
-0.0010 |
-0.0235% |
| 2025-02-10 |
港幣 (HKD)
|
4.247000
|
0.0060 |
0.1415% |
| 2025-02-09 |
港幣 (HKD)
|
4.241000
|
-- |
-- |
| 2025-02-08 |
港幣 (HKD)
|
4.241000
|
0.0040 |
0.0944% |
| 2025-02-07 |
港幣 (HKD)
|
4.237000
|
-0.0120 |
-0.2824% |
| 2025-02-06 |
港幣 (HKD)
|
4.249000
|
0.0010 |
0.0235% |
| 2025-02-05 |
港幣 (HKD)
|
4.248000
|
-0.0200 |
-0.4686% |
| 2025-02-04 |
港幣 (HKD)
|
4.268000
|
0.0050 |
0.1173% |
| 2025-02-03 |
港幣 (HKD)
|
4.263000
|
0.0360 |
0.8517% |
| 2025-02-02 |
港幣 (HKD)
|
4.227000
|
-- |
-- |
| 2025-02-01 |
港幣 (HKD)
|
4.227000
|
-- |
-- |
| 2025-01-31 |
港幣 (HKD)
|
4.227000
|
-- |
-- |
| 2025-01-30 |
港幣 (HKD)
|
4.227000
|
-- |
-- |
| 2025-01-29 |
港幣 (HKD)
|
4.227000
|
-- |
-- |
| 2025-01-28 |
港幣 (HKD)
|
4.227000
|
-- |
-- |
| 2025-01-27 |
港幣 (HKD)
|
4.227000
|
-- |
-- |
| 2025-01-26 |
港幣 (HKD)
|
4.227000
|
-- |
-- |
| 2025-01-25 |
港幣 (HKD)
|
4.227000
|
-- |
-- |
| 2025-01-24 |
港幣 (HKD)
|
4.227000
|
-0.0110 |
-0.2596% |
| 2025-01-23 |
港幣 (HKD)
|
4.238000
|
-0.0020 |
-0.0472% |
| 2025-01-22 |
港幣 (HKD)
|
4.240000
|
-0.0020 |
-0.0471% |
| 2025-01-21 |
港幣 (HKD)
|
4.242000
|
-0.0040 |
-0.0942% |
| 2025-01-20 |
港幣 (HKD)
|
4.246000
|
-0.0150 |
-0.3520% |
| 2025-01-19 |
港幣 (HKD)
|
4.261000
|
-- |
-- |
| 2025-01-18 |
港幣 (HKD)
|
4.261000
|
-- |
-- |
| 2025-01-17 |
港幣 (HKD)
|
4.261000
|
0.0010 |
0.0235% |
| 2025-01-16 |
港幣 (HKD)
|
4.260000
|
-0.0170 |
-0.3975% |
| 2025-01-15 |
港幣 (HKD)
|
4.277000
|
0.0090 |
0.2109% |
| 2025-01-14 |
港幣 (HKD)
|
4.268000
|
-0.0170 |
-0.3967% |
| 2025-01-13 |
港幣 (HKD)
|
4.285000
|
0.0190 |
0.4454% |
| 2025-01-12 |
港幣 (HKD)
|
4.266000
|
-- |
-- |
| 2025-01-11 |
港幣 (HKD)
|
4.266000
|
-- |
-- |
| 2025-01-10 |
港幣 (HKD)
|
4.266000
|
-- |
-- |
| 2025-01-09 |
港幣 (HKD)
|
4.266000
|
0.0070 |
0.1644% |
| 2025-01-08 |
港幣 (HKD)
|
4.259000
|
0.0180 |
0.4244% |
| 2025-01-07 |
港幣 (HKD)
|
4.241000
|
-0.0170 |
-0.3992% |
| 2025-01-06 |
港幣 (HKD)
|
4.258000
|
-0.0050 |
-0.1173% |
| 2025-01-05 |
港幣 (HKD)
|
4.263000
|
-- |
-- |
| 2025-01-04 |
港幣 (HKD)
|
4.263000
|
-- |
-- |
| 2025-01-03 |
港幣 (HKD)
|
4.263000
|
0.0040 |
0.0939% |
| 2025-01-02 |
港幣 (HKD)
|
4.259000
|
0.0060 |
0.1411% |
| 2025-01-01 |
港幣 (HKD)
|
4.253000
|
-- |
-- |