| 漲跌 | 0.026000 (0.6204%) |
| 最高 | 4.237000 (1.0976%) |
| 最低 | 4.165000 (-0.6204%) |
| 平均 | 4.1974 (0.1523%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-09 | 港幣 (HKD) | 4.217000 | -- | -- |
| 2025-04-08 | 港幣 (HKD) | 4.217000 | -0.0070 | -0.1657% |
| 2025-04-07 | 港幣 (HKD) | 4.224000 | 0.0020 | 0.0474% |
| 2025-04-06 | 港幣 (HKD) | 4.222000 | -- | -- |
| 2025-04-05 | 港幣 (HKD) | 4.222000 | -- | -- |
| 2025-04-04 | 港幣 (HKD) | 4.222000 | -- | -- |
| 2025-04-03 | 港幣 (HKD) | 4.222000 | -- | -- |
| 2025-04-02 | 港幣 (HKD) | 4.222000 | -0.0150 | -0.3540% |
| 2025-04-01 | 港幣 (HKD) | 4.237000 | 0.0030 | 0.0709% |
| 2025-03-31 | 港幣 (HKD) | 4.234000 | 0.0080 | 0.1893% |
| 2025-03-30 | 港幣 (HKD) | 4.226000 | -- | -- |
| 2025-03-29 | 港幣 (HKD) | 4.226000 | -- | -- |
| 2025-03-28 | 港幣 (HKD) | 4.226000 | -0.0010 | -0.0237% |
| 2025-03-27 | 港幣 (HKD) | 4.227000 | 0.0010 | 0.0237% |
| 2025-03-26 | 港幣 (HKD) | 4.226000 | 0.0010 | 0.0237% |
| 2025-03-25 | 港幣 (HKD) | 4.225000 | 0.0050 | 0.1185% |
| 2025-03-24 | 港幣 (HKD) | 4.220000 | 0.0060 | 0.1424% |
| 2025-03-23 | 港幣 (HKD) | 4.214000 | -- | -- |
| 2025-03-22 | 港幣 (HKD) | 4.214000 | -- | -- |
| 2025-03-21 | 港幣 (HKD) | 4.214000 | -0.0030 | -0.0711% |
| 2025-03-20 | 港幣 (HKD) | 4.217000 | -0.0050 | -0.1184% |
| 2025-03-19 | 港幣 (HKD) | 4.222000 | 0.0050 | 0.1186% |
| 2025-03-18 | 港幣 (HKD) | 4.217000 | -- | -- |
| 2025-03-17 | 港幣 (HKD) | 4.217000 | 0.0070 | 0.1663% |
| 2025-03-16 | 港幣 (HKD) | 4.210000 | -- | -- |
| 2025-03-15 | 港幣 (HKD) | 4.210000 | -- | -- |
| 2025-03-14 | 港幣 (HKD) | 4.210000 | -0.0020 | -0.0475% |
| 2025-03-13 | 港幣 (HKD) | 4.212000 | -- | -- |
| 2025-03-12 | 港幣 (HKD) | 4.212000 | 0.0100 | 0.2380% |
| 2025-03-11 | 港幣 (HKD) | 4.202000 | -0.0050 | -0.1188% |
| 2025-03-10 | 港幣 (HKD) | 4.207000 | 0.0130 | 0.3100% |
| 2025-03-09 | 港幣 (HKD) | 4.194000 | -- | -- |
| 2025-03-08 | 港幣 (HKD) | 4.194000 | -- | -- |
| 2025-03-07 | 港幣 (HKD) | 4.194000 | -0.0020 | -0.0477% |
| 2025-03-06 | 港幣 (HKD) | 4.196000 | 0.0030 | 0.0715% |
| 2025-03-05 | 港幣 (HKD) | 4.193000 | -0.0100 | -0.2379% |
| 2025-03-04 | 港幣 (HKD) | 4.203000 | -- | -- |
| 2025-03-03 | 港幣 (HKD) | 4.203000 | 0.0130 | 0.3103% |
| 2025-03-02 | 港幣 (HKD) | 4.190000 | -- | -- |
| 2025-03-01 | 港幣 (HKD) | 4.190000 | -- | -- |
| 2025-02-28 | 港幣 (HKD) | 4.190000 | -- | -- |
| 2025-02-27 | 港幣 (HKD) | 4.190000 | 0.0010 | 0.0239% |
| 2025-02-26 | 港幣 (HKD) | 4.189000 | -- | -- |
| 2025-02-25 | 港幣 (HKD) | 4.189000 | 0.0100 | 0.2393% |
| 2025-02-24 | 港幣 (HKD) | 4.179000 | -0.0050 | -0.1195% |
| 2025-02-23 | 港幣 (HKD) | 4.184000 | -- | -- |
| 2025-02-22 | 港幣 (HKD) | 4.184000 | -- | -- |
| 2025-02-21 | 港幣 (HKD) | 4.184000 | -0.0010 | -0.0239% |
| 2025-02-20 | 港幣 (HKD) | 4.185000 | 0.0030 | 0.0717% |
| 2025-02-19 | 港幣 (HKD) | 4.182000 | -0.0020 | -0.0478% |
| 2025-02-18 | 港幣 (HKD) | 4.184000 | 0.0110 | 0.2636% |
| 2025-02-17 | 港幣 (HKD) | 4.173000 | -0.0070 | -0.1675% |
| 2025-02-16 | 港幣 (HKD) | 4.180000 | -- | -- |
| 2025-02-15 | 港幣 (HKD) | 4.180000 | -- | -- |
| 2025-02-14 | 港幣 (HKD) | 4.180000 | -0.0010 | -0.0239% |
| 2025-02-13 | 港幣 (HKD) | 4.181000 | -0.0080 | -0.1910% |
| 2025-02-12 | 港幣 (HKD) | 4.189000 | 0.0050 | 0.1195% |
| 2025-02-11 | 港幣 (HKD) | 4.184000 | -0.0010 | -0.0239% |
| 2025-02-10 | 港幣 (HKD) | 4.185000 | 0.0060 | 0.1436% |
| 2025-02-09 | 港幣 (HKD) | 4.179000 | -- | -- |
| 2025-02-08 | 港幣 (HKD) | 4.179000 | 0.0040 | 0.0958% |
| 2025-02-07 | 港幣 (HKD) | 4.175000 | -0.0120 | -0.2866% |
| 2025-02-06 | 港幣 (HKD) | 4.187000 | 0.0010 | 0.0239% |
| 2025-02-05 | 港幣 (HKD) | 4.186000 | -0.0200 | -0.4755% |
| 2025-02-04 | 港幣 (HKD) | 4.206000 | 0.0050 | 0.1190% |
| 2025-02-03 | 港幣 (HKD) | 4.201000 | 0.0360 | 0.8643% |
| 2025-02-02 | 港幣 (HKD) | 4.165000 | -- | -- |
| 2025-02-01 | 港幣 (HKD) | 4.165000 | -- | -- |
| 2025-01-31 | 港幣 (HKD) | 4.165000 | -- | -- |
| 2025-01-30 | 港幣 (HKD) | 4.165000 | -- | -- |
| 2025-01-29 | 港幣 (HKD) | 4.165000 | -- | -- |
| 2025-01-28 | 港幣 (HKD) | 4.165000 | -- | -- |
| 2025-01-27 | 港幣 (HKD) | 4.165000 | -- | -- |
| 2025-01-26 | 港幣 (HKD) | 4.165000 | -- | -- |
| 2025-01-25 | 港幣 (HKD) | 4.165000 | -- | -- |
| 2025-01-24 | 港幣 (HKD) | 4.165000 | -0.0110 | -0.2634% |
| 2025-01-23 | 港幣 (HKD) | 4.176000 | -0.0020 | -0.0479% |
| 2025-01-22 | 港幣 (HKD) | 4.178000 | -0.0020 | -0.0478% |
| 2025-01-21 | 港幣 (HKD) | 4.180000 | -0.0040 | -0.0956% |
| 2025-01-20 | 港幣 (HKD) | 4.184000 | -0.0150 | -0.3572% |
| 2025-01-19 | 港幣 (HKD) | 4.199000 | -- | -- |
| 2025-01-18 | 港幣 (HKD) | 4.199000 | -- | -- |
| 2025-01-17 | 港幣 (HKD) | 4.199000 | 0.0010 | 0.0238% |
| 2025-01-16 | 港幣 (HKD) | 4.198000 | -0.0170 | -0.4033% |
| 2025-01-15 | 港幣 (HKD) | 4.215000 | 0.0090 | 0.2140% |
| 2025-01-14 | 港幣 (HKD) | 4.206000 | -0.0170 | -0.4026% |
| 2025-01-13 | 港幣 (HKD) | 4.223000 | 0.0190 | 0.4520% |
| 2025-01-12 | 港幣 (HKD) | 4.204000 | -- | -- |
| 2025-01-11 | 港幣 (HKD) | 4.204000 | -- | -- |
| 2025-01-10 | 港幣 (HKD) | 4.204000 | -- | -- |
| 2025-01-09 | 港幣 (HKD) | 4.204000 | 0.0070 | 0.1668% |
| 2025-01-08 | 港幣 (HKD) | 4.197000 | 0.0180 | 0.4307% |
| 2025-01-07 | 港幣 (HKD) | 4.179000 | -0.0170 | -0.4051% |
| 2025-01-06 | 港幣 (HKD) | 4.196000 | -0.0050 | -0.1190% |
| 2025-01-05 | 港幣 (HKD) | 4.201000 | -- | -- |
| 2025-01-04 | 港幣 (HKD) | 4.201000 | -- | -- |
| 2025-01-03 | 港幣 (HKD) | 4.201000 | 0.0040 | 0.0953% |
| 2025-01-02 | 港幣 (HKD) | 4.197000 | 0.0060 | 0.1432% |
| 2025-01-01 | 港幣 (HKD) | 4.191000 | -- | -- |