漲跌 |
-0.049000 (-1.1905%)
|
最高 |
4.179000 (1.5306%) |
最低 |
4.049000 (-1.6278%) |
平均 |
4.1221 (0.1475%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2024-09-08 |
港幣 (HKD)
|
4.067000
|
-- |
-- |
2024-09-07 |
港幣 (HKD)
|
4.067000
|
-- |
-- |
2024-09-06 |
港幣 (HKD)
|
4.067000
|
-0.0170 |
-0.4163% |
2024-09-05 |
港幣 (HKD)
|
4.084000
|
-0.0130 |
-0.3173% |
2024-09-04 |
港幣 (HKD)
|
4.097000
|
0.0150 |
0.3675% |
2024-09-03 |
港幣 (HKD)
|
4.082000
|
0.0050 |
0.1226% |
2024-09-02 |
港幣 (HKD)
|
4.077000
|
0.0110 |
0.2705% |
2024-09-01 |
港幣 (HKD)
|
4.066000
|
-- |
-- |
2024-08-31 |
港幣 (HKD)
|
4.066000
|
-- |
-- |
2024-08-30 |
港幣 (HKD)
|
4.066000
|
0.0060 |
0.1478% |
2024-08-29 |
港幣 (HKD)
|
4.060000
|
-0.0070 |
-0.1721% |
2024-08-28 |
港幣 (HKD)
|
4.067000
|
0.0040 |
0.0984% |
2024-08-27 |
港幣 (HKD)
|
4.063000
|
0.0140 |
0.3458% |
2024-08-26 |
港幣 (HKD)
|
4.049000
|
-0.0190 |
-0.4671% |
2024-08-25 |
港幣 (HKD)
|
4.068000
|
-- |
-- |
2024-08-24 |
港幣 (HKD)
|
4.068000
|
-- |
-- |
2024-08-23 |
港幣 (HKD)
|
4.068000
|
-0.0020 |
-0.0491% |
2024-08-22 |
港幣 (HKD)
|
4.070000
|
0.0030 |
0.0738% |
2024-08-21 |
港幣 (HKD)
|
4.067000
|
-0.0090 |
-0.2208% |
2024-08-20 |
港幣 (HKD)
|
4.076000
|
-0.0040 |
-0.0980% |
2024-08-19 |
港幣 (HKD)
|
4.080000
|
-0.0310 |
-0.7541% |
2024-08-18 |
港幣 (HKD)
|
4.111000
|
-- |
-- |
2024-08-17 |
港幣 (HKD)
|
4.111000
|
-- |
-- |
2024-08-16 |
港幣 (HKD)
|
4.111000
|
-0.0030 |
-0.0729% |
2024-08-15 |
港幣 (HKD)
|
4.114000
|
-0.0020 |
-0.0486% |
2024-08-14 |
港幣 (HKD)
|
4.116000
|
-0.0220 |
-0.5317% |
2024-08-13 |
港幣 (HKD)
|
4.138000
|
0.0050 |
0.1210% |
2024-08-12 |
港幣 (HKD)
|
4.133000
|
0.0030 |
0.0726% |
2024-08-11 |
港幣 (HKD)
|
4.130000
|
-- |
-- |
2024-08-10 |
港幣 (HKD)
|
4.130000
|
-- |
-- |
2024-08-09 |
港幣 (HKD)
|
4.130000
|
-0.0220 |
-0.5299% |
2024-08-08 |
港幣 (HKD)
|
4.152000
|
-0.0100 |
-0.2403% |
2024-08-07 |
港幣 (HKD)
|
4.162000
|
-0.0030 |
-0.0720% |
2024-08-06 |
港幣 (HKD)
|
4.165000
|
0.0020 |
0.0480% |
2024-08-05 |
港幣 (HKD)
|
4.163000
|
-0.0090 |
-0.2157% |
2024-08-04 |
港幣 (HKD)
|
4.172000
|
-- |
-- |
2024-08-03 |
港幣 (HKD)
|
4.172000
|
-- |
-- |
2024-08-02 |
港幣 (HKD)
|
4.172000
|
0.0090 |
0.2162% |
2024-08-01 |
港幣 (HKD)
|
4.163000
|
-0.0090 |
-0.2157% |
2024-07-31 |
港幣 (HKD)
|
4.172000
|
-0.0030 |
-0.0719% |
2024-07-30 |
港幣 (HKD)
|
4.175000
|
-0.0040 |
-0.0957% |
2024-07-29 |
港幣 (HKD)
|
4.179000
|
0.0030 |
0.0718% |
2024-07-28 |
港幣 (HKD)
|
4.176000
|
-- |
-- |
2024-07-27 |
港幣 (HKD)
|
4.176000
|
-- |
-- |
2024-07-26 |
港幣 (HKD)
|
4.176000
|
0.0010 |
0.0240% |
2024-07-25 |
港幣 (HKD)
|
4.175000
|
-- |
-- |
2024-07-24 |
港幣 (HKD)
|
4.175000
|
-0.0010 |
-0.0239% |
2024-07-23 |
港幣 (HKD)
|
4.176000
|
-0.0020 |
-0.0479% |
2024-07-22 |
港幣 (HKD)
|
4.178000
|
0.0160 |
0.3844% |
2024-07-21 |
港幣 (HKD)
|
4.162000
|
-- |
-- |
2024-07-20 |
港幣 (HKD)
|
4.162000
|
-- |
-- |
2024-07-19 |
港幣 (HKD)
|
4.162000
|
0.0160 |
0.3859% |
2024-07-18 |
港幣 (HKD)
|
4.146000
|
-0.0020 |
-0.0482% |
2024-07-17 |
港幣 (HKD)
|
4.148000
|
-0.0020 |
-0.0482% |
2024-07-16 |
港幣 (HKD)
|
4.150000
|
0.0080 |
0.1931% |
2024-07-15 |
港幣 (HKD)
|
4.142000
|
0.0010 |
0.0241% |
2024-07-14 |
港幣 (HKD)
|
4.141000
|
-- |
-- |
2024-07-13 |
港幣 (HKD)
|
4.141000
|
-- |
-- |
2024-07-12 |
港幣 (HKD)
|
4.141000
|
0.0090 |
0.2178% |
2024-07-11 |
港幣 (HKD)
|
4.132000
|
-0.0100 |
-0.2414% |
2024-07-10 |
港幣 (HKD)
|
4.142000
|
0.0060 |
0.1451% |
2024-07-09 |
港幣 (HKD)
|
4.136000
|
0.0060 |
0.1453% |
2024-07-08 |
港幣 (HKD)
|
4.130000
|
0.0020 |
0.0484% |
2024-07-07 |
港幣 (HKD)
|
4.128000
|
-- |
-- |
2024-07-06 |
港幣 (HKD)
|
4.128000
|
-- |
-- |
2024-07-05 |
港幣 (HKD)
|
4.128000
|
-- |
-- |
2024-07-04 |
港幣 (HKD)
|
4.128000
|
-0.0190 |
-0.4582% |
2024-07-03 |
港幣 (HKD)
|
4.147000
|
0.0010 |
0.0241% |
2024-07-02 |
港幣 (HKD)
|
4.146000
|
0.0100 |
0.2418% |
2024-07-01 |
港幣 (HKD)
|
4.136000
|
0.0110 |
0.2667% |
2024-06-30 |
港幣 (HKD)
|
4.125000
|
-- |
-- |
2024-06-29 |
港幣 (HKD)
|
4.125000
|
-- |
-- |
2024-06-28 |
港幣 (HKD)
|
4.125000
|
-0.0110 |
-0.2660% |
2024-06-27 |
港幣 (HKD)
|
4.136000
|
-0.0020 |
-0.0483% |
2024-06-26 |
港幣 (HKD)
|
4.138000
|
0.0130 |
0.3152% |
2024-06-25 |
港幣 (HKD)
|
4.125000
|
0.0060 |
0.1457% |
2024-06-24 |
港幣 (HKD)
|
4.119000
|
-- |
-- |
2024-06-23 |
港幣 (HKD)
|
4.119000
|
-- |
-- |
2024-06-22 |
港幣 (HKD)
|
4.119000
|
-- |
-- |
2024-06-21 |
港幣 (HKD)
|
4.119000
|
0.0080 |
0.1946% |
2024-06-20 |
港幣 (HKD)
|
4.111000
|
-0.0030 |
-0.0729% |
2024-06-19 |
港幣 (HKD)
|
4.114000
|
-0.0050 |
-0.1214% |
2024-06-18 |
港幣 (HKD)
|
4.119000
|
0.0030 |
0.0729% |
2024-06-17 |
港幣 (HKD)
|
4.116000
|
0.0050 |
0.1216% |
2024-06-16 |
港幣 (HKD)
|
4.111000
|
-- |
-- |
2024-06-15 |
港幣 (HKD)
|
4.111000
|
-- |
-- |
2024-06-14 |
港幣 (HKD)
|
4.111000
|
0.0020 |
0.0487% |
2024-06-13 |
港幣 (HKD)
|
4.109000
|
-0.0080 |
-0.1943% |
2024-06-12 |
港幣 (HKD)
|
4.117000
|
-0.0010 |
-0.0243% |
2024-06-11 |
港幣 (HKD)
|
4.118000
|
0.0190 |
0.4635% |
2024-06-10 |
港幣 (HKD)
|
4.099000
|
-- |
-- |
2024-06-09 |
港幣 (HKD)
|
4.099000
|
-- |
-- |
2024-06-08 |
港幣 (HKD)
|
4.099000
|
-- |
-- |
2024-06-07 |
港幣 (HKD)
|
4.099000
|
-0.0020 |
-0.0488% |
2024-06-06 |
港幣 (HKD)
|
4.101000
|
-0.0090 |
-0.2190% |
2024-06-05 |
港幣 (HKD)
|
4.110000
|
-0.0050 |
-0.1215% |
2024-06-04 |
港幣 (HKD)
|
4.115000
|
0.0030 |
0.0730% |
2024-06-03 |
港幣 (HKD)
|
4.112000
|
-0.0040 |
-0.0972% |
2024-06-02 |
港幣 (HKD)
|
4.116000
|
-- |
-- |
2024-06-01 |
港幣 (HKD)
|
4.116000
|
-- |
-- |