| 漲跌 | -0.049000 (-1.1905%) |
| 最高 | 4.179000 (1.5306%) |
| 最低 | 4.049000 (-1.6278%) |
| 平均 | 4.1221 (0.1475%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-09-08 | 港幣 (HKD) | 4.067000 | -- | -- |
| 2024-09-07 | 港幣 (HKD) | 4.067000 | -- | -- |
| 2024-09-06 | 港幣 (HKD) | 4.067000 | -0.0170 | -0.4163% |
| 2024-09-05 | 港幣 (HKD) | 4.084000 | -0.0130 | -0.3173% |
| 2024-09-04 | 港幣 (HKD) | 4.097000 | 0.0150 | 0.3675% |
| 2024-09-03 | 港幣 (HKD) | 4.082000 | 0.0050 | 0.1226% |
| 2024-09-02 | 港幣 (HKD) | 4.077000 | 0.0110 | 0.2705% |
| 2024-09-01 | 港幣 (HKD) | 4.066000 | -- | -- |
| 2024-08-31 | 港幣 (HKD) | 4.066000 | -- | -- |
| 2024-08-30 | 港幣 (HKD) | 4.066000 | 0.0060 | 0.1478% |
| 2024-08-29 | 港幣 (HKD) | 4.060000 | -0.0070 | -0.1721% |
| 2024-08-28 | 港幣 (HKD) | 4.067000 | 0.0040 | 0.0984% |
| 2024-08-27 | 港幣 (HKD) | 4.063000 | 0.0140 | 0.3458% |
| 2024-08-26 | 港幣 (HKD) | 4.049000 | -0.0190 | -0.4671% |
| 2024-08-25 | 港幣 (HKD) | 4.068000 | -- | -- |
| 2024-08-24 | 港幣 (HKD) | 4.068000 | -- | -- |
| 2024-08-23 | 港幣 (HKD) | 4.068000 | -0.0020 | -0.0491% |
| 2024-08-22 | 港幣 (HKD) | 4.070000 | 0.0030 | 0.0738% |
| 2024-08-21 | 港幣 (HKD) | 4.067000 | -0.0090 | -0.2208% |
| 2024-08-20 | 港幣 (HKD) | 4.076000 | -0.0040 | -0.0980% |
| 2024-08-19 | 港幣 (HKD) | 4.080000 | -0.0310 | -0.7541% |
| 2024-08-18 | 港幣 (HKD) | 4.111000 | -- | -- |
| 2024-08-17 | 港幣 (HKD) | 4.111000 | -- | -- |
| 2024-08-16 | 港幣 (HKD) | 4.111000 | -0.0030 | -0.0729% |
| 2024-08-15 | 港幣 (HKD) | 4.114000 | -0.0020 | -0.0486% |
| 2024-08-14 | 港幣 (HKD) | 4.116000 | -0.0220 | -0.5317% |
| 2024-08-13 | 港幣 (HKD) | 4.138000 | 0.0050 | 0.1210% |
| 2024-08-12 | 港幣 (HKD) | 4.133000 | 0.0030 | 0.0726% |
| 2024-08-11 | 港幣 (HKD) | 4.130000 | -- | -- |
| 2024-08-10 | 港幣 (HKD) | 4.130000 | -- | -- |
| 2024-08-09 | 港幣 (HKD) | 4.130000 | -0.0220 | -0.5299% |
| 2024-08-08 | 港幣 (HKD) | 4.152000 | -0.0100 | -0.2403% |
| 2024-08-07 | 港幣 (HKD) | 4.162000 | -0.0030 | -0.0720% |
| 2024-08-06 | 港幣 (HKD) | 4.165000 | 0.0020 | 0.0480% |
| 2024-08-05 | 港幣 (HKD) | 4.163000 | -0.0090 | -0.2157% |
| 2024-08-04 | 港幣 (HKD) | 4.172000 | -- | -- |
| 2024-08-03 | 港幣 (HKD) | 4.172000 | -- | -- |
| 2024-08-02 | 港幣 (HKD) | 4.172000 | 0.0090 | 0.2162% |
| 2024-08-01 | 港幣 (HKD) | 4.163000 | -0.0090 | -0.2157% |
| 2024-07-31 | 港幣 (HKD) | 4.172000 | -0.0030 | -0.0719% |
| 2024-07-30 | 港幣 (HKD) | 4.175000 | -0.0040 | -0.0957% |
| 2024-07-29 | 港幣 (HKD) | 4.179000 | 0.0030 | 0.0718% |
| 2024-07-28 | 港幣 (HKD) | 4.176000 | -- | -- |
| 2024-07-27 | 港幣 (HKD) | 4.176000 | -- | -- |
| 2024-07-26 | 港幣 (HKD) | 4.176000 | 0.0010 | 0.0240% |
| 2024-07-25 | 港幣 (HKD) | 4.175000 | -- | -- |
| 2024-07-24 | 港幣 (HKD) | 4.175000 | -0.0010 | -0.0239% |
| 2024-07-23 | 港幣 (HKD) | 4.176000 | -0.0020 | -0.0479% |
| 2024-07-22 | 港幣 (HKD) | 4.178000 | 0.0160 | 0.3844% |
| 2024-07-21 | 港幣 (HKD) | 4.162000 | -- | -- |
| 2024-07-20 | 港幣 (HKD) | 4.162000 | -- | -- |
| 2024-07-19 | 港幣 (HKD) | 4.162000 | 0.0160 | 0.3859% |
| 2024-07-18 | 港幣 (HKD) | 4.146000 | -0.0020 | -0.0482% |
| 2024-07-17 | 港幣 (HKD) | 4.148000 | -0.0020 | -0.0482% |
| 2024-07-16 | 港幣 (HKD) | 4.150000 | 0.0080 | 0.1931% |
| 2024-07-15 | 港幣 (HKD) | 4.142000 | 0.0010 | 0.0241% |
| 2024-07-14 | 港幣 (HKD) | 4.141000 | -- | -- |
| 2024-07-13 | 港幣 (HKD) | 4.141000 | -- | -- |
| 2024-07-12 | 港幣 (HKD) | 4.141000 | 0.0090 | 0.2178% |
| 2024-07-11 | 港幣 (HKD) | 4.132000 | -0.0100 | -0.2414% |
| 2024-07-10 | 港幣 (HKD) | 4.142000 | 0.0060 | 0.1451% |
| 2024-07-09 | 港幣 (HKD) | 4.136000 | 0.0060 | 0.1453% |
| 2024-07-08 | 港幣 (HKD) | 4.130000 | 0.0020 | 0.0484% |
| 2024-07-07 | 港幣 (HKD) | 4.128000 | -- | -- |
| 2024-07-06 | 港幣 (HKD) | 4.128000 | -- | -- |
| 2024-07-05 | 港幣 (HKD) | 4.128000 | -- | -- |
| 2024-07-04 | 港幣 (HKD) | 4.128000 | -0.0190 | -0.4582% |
| 2024-07-03 | 港幣 (HKD) | 4.147000 | 0.0010 | 0.0241% |
| 2024-07-02 | 港幣 (HKD) | 4.146000 | 0.0100 | 0.2418% |
| 2024-07-01 | 港幣 (HKD) | 4.136000 | 0.0110 | 0.2667% |
| 2024-06-30 | 港幣 (HKD) | 4.125000 | -- | -- |
| 2024-06-29 | 港幣 (HKD) | 4.125000 | -- | -- |
| 2024-06-28 | 港幣 (HKD) | 4.125000 | -0.0110 | -0.2660% |
| 2024-06-27 | 港幣 (HKD) | 4.136000 | -0.0020 | -0.0483% |
| 2024-06-26 | 港幣 (HKD) | 4.138000 | 0.0130 | 0.3152% |
| 2024-06-25 | 港幣 (HKD) | 4.125000 | 0.0060 | 0.1457% |
| 2024-06-24 | 港幣 (HKD) | 4.119000 | -- | -- |
| 2024-06-23 | 港幣 (HKD) | 4.119000 | -- | -- |
| 2024-06-22 | 港幣 (HKD) | 4.119000 | -- | -- |
| 2024-06-21 | 港幣 (HKD) | 4.119000 | 0.0080 | 0.1946% |
| 2024-06-20 | 港幣 (HKD) | 4.111000 | -0.0030 | -0.0729% |
| 2024-06-19 | 港幣 (HKD) | 4.114000 | -0.0050 | -0.1214% |
| 2024-06-18 | 港幣 (HKD) | 4.119000 | 0.0030 | 0.0729% |
| 2024-06-17 | 港幣 (HKD) | 4.116000 | 0.0050 | 0.1216% |
| 2024-06-16 | 港幣 (HKD) | 4.111000 | -- | -- |
| 2024-06-15 | 港幣 (HKD) | 4.111000 | -- | -- |
| 2024-06-14 | 港幣 (HKD) | 4.111000 | 0.0020 | 0.0487% |
| 2024-06-13 | 港幣 (HKD) | 4.109000 | -0.0080 | -0.1943% |
| 2024-06-12 | 港幣 (HKD) | 4.117000 | -0.0010 | -0.0243% |
| 2024-06-11 | 港幣 (HKD) | 4.118000 | 0.0190 | 0.4635% |
| 2024-06-10 | 港幣 (HKD) | 4.099000 | -- | -- |
| 2024-06-09 | 港幣 (HKD) | 4.099000 | -- | -- |
| 2024-06-08 | 港幣 (HKD) | 4.099000 | -- | -- |
| 2024-06-07 | 港幣 (HKD) | 4.099000 | -0.0020 | -0.0488% |
| 2024-06-06 | 港幣 (HKD) | 4.101000 | -0.0090 | -0.2190% |
| 2024-06-05 | 港幣 (HKD) | 4.110000 | -0.0050 | -0.1215% |
| 2024-06-04 | 港幣 (HKD) | 4.115000 | 0.0030 | 0.0730% |
| 2024-06-03 | 港幣 (HKD) | 4.112000 | -0.0040 | -0.0972% |
| 2024-06-02 | 港幣 (HKD) | 4.116000 | -- | -- |
| 2024-06-01 | 港幣 (HKD) | 4.116000 | -- | -- |