| 漲跌 | -0.040100 (-0.9783%) |
| 最高 | 4.142200 (1.0539%) |
| 最低 | 4.003700 (-2.3250%) |
| 平均 | 4.0734 (-0.6247%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-10-18 | 港幣 (HKD) | 4.058900 | -0.0106 | -0.2605% |
| 2024-10-17 | 港幣 (HKD) | 4.069500 | -0.0042 | -0.1031% |
| 2024-10-16 | 港幣 (HKD) | 4.073700 | -0.0023 | -0.0564% |
| 2024-10-15 | 港幣 (HKD) | 4.076000 | 0.0030 | 0.0737% |
| 2024-10-14 | 港幣 (HKD) | 4.073000 | -0.0020 | -0.0491% |
| 2024-10-11 | 港幣 (HKD) | 4.075000 | 0.0043 | 0.1056% |
| 2024-10-09 | 港幣 (HKD) | 4.070700 | -0.0086 | -0.2108% |
| 2024-10-08 | 港幣 (HKD) | 4.079300 | 0.0308 | 0.7608% |
| 2024-10-04 | 港幣 (HKD) | 4.048500 | -- | -- |
| 2024-10-01 | 港幣 (HKD) | 4.048500 | 0.0406 | 1.0130% |
| 2024-09-30 | 港幣 (HKD) | 4.007900 | 0.0042 | 0.1049% |
| 2024-09-27 | 港幣 (HKD) | 4.003700 | -0.0208 | -0.5168% |
| 2024-09-26 | 港幣 (HKD) | 4.024500 | 0.0035 | 0.0870% |
| 2024-09-25 | 港幣 (HKD) | 4.021000 | -0.0191 | -0.4728% |
| 2024-09-24 | 港幣 (HKD) | 4.040100 | -0.0048 | -0.1187% |
| 2024-09-23 | 港幣 (HKD) | 4.044900 | 0.0107 | 0.2652% |
| 2024-09-20 | 港幣 (HKD) | 4.034200 | 0.0061 | 0.1514% |
| 2024-09-19 | 港幣 (HKD) | 4.028100 | -0.0033 | -0.0819% |
| 2024-09-18 | 港幣 (HKD) | 4.031400 | 0.0081 | 0.2013% |
| 2024-09-16 | 港幣 (HKD) | 4.023300 | -0.0142 | -0.3517% |
| 2024-09-13 | 港幣 (HKD) | 4.037500 | -0.0148 | -0.3652% |
| 2024-09-12 | 港幣 (HKD) | 4.052300 | 0.0021 | 0.0518% |
| 2024-09-11 | 港幣 (HKD) | 4.050200 | -0.0108 | -0.2659% |
| 2024-09-10 | 港幣 (HKD) | 4.061000 | 0.0100 | 0.2469% |
| 2024-09-09 | 港幣 (HKD) | 4.051000 | 0.0199 | 0.4937% |
| 2024-09-06 | 港幣 (HKD) | 4.031100 | -0.0174 | -0.4298% |
| 2024-09-05 | 港幣 (HKD) | 4.048500 | -0.0121 | -0.2980% |
| 2024-09-04 | 港幣 (HKD) | 4.060600 | 0.0146 | 0.3609% |
| 2024-09-03 | 港幣 (HKD) | 4.046000 | 0.0066 | 0.1634% |
| 2024-09-02 | 港幣 (HKD) | 4.039400 | 0.0071 | 0.1761% |
| 2024-08-30 | 港幣 (HKD) | 4.032300 | 0.0071 | 0.1764% |
| 2024-08-29 | 港幣 (HKD) | 4.025200 | -0.0042 | -0.1042% |
| 2024-08-28 | 港幣 (HKD) | 4.029400 | 0.0027 | 0.0671% |
| 2024-08-27 | 港幣 (HKD) | 4.026700 | 0.0141 | 0.3514% |
| 2024-08-26 | 港幣 (HKD) | 4.012600 | -0.0166 | -0.4120% |
| 2024-08-23 | 港幣 (HKD) | 4.029200 | -0.0033 | -0.0818% |
| 2024-08-22 | 港幣 (HKD) | 4.032500 | 0.0028 | 0.0695% |
| 2024-08-21 | 港幣 (HKD) | 4.029700 | -0.0077 | -0.1907% |
| 2024-08-20 | 港幣 (HKD) | 4.037400 | -0.0061 | -0.1509% |
| 2024-08-19 | 港幣 (HKD) | 4.043500 | -0.0297 | -0.7292% |
| 2024-08-16 | 港幣 (HKD) | 4.073200 | -0.0036 | -0.0883% |
| 2024-08-15 | 港幣 (HKD) | 4.076800 | -0.0006 | -0.0147% |
| 2024-08-14 | 港幣 (HKD) | 4.077400 | -0.0234 | -0.5706% |
| 2024-08-13 | 港幣 (HKD) | 4.100800 | 0.0060 | 0.1465% |
| 2024-08-12 | 港幣 (HKD) | 4.094800 | 0.0037 | 0.0904% |
| 2024-08-09 | 港幣 (HKD) | 4.091100 | -0.0220 | -0.5349% |
| 2024-08-08 | 港幣 (HKD) | 4.113100 | -0.0118 | -0.2861% |
| 2024-08-07 | 港幣 (HKD) | 4.124900 | -0.0013 | -0.0315% |
| 2024-08-06 | 港幣 (HKD) | 4.126200 | -0.0026 | -0.0630% |
| 2024-08-05 | 港幣 (HKD) | 4.128800 | -0.0032 | -0.0774% |
| 2024-08-02 | 港幣 (HKD) | 4.132000 | 0.0070 | 0.1697% |
| 2024-08-01 | 港幣 (HKD) | 4.125000 | -0.0100 | -0.2418% |
| 2024-07-31 | 港幣 (HKD) | 4.135000 | -0.0032 | -0.0773% |
| 2024-07-30 | 港幣 (HKD) | 4.138200 | -0.0040 | -0.0966% |
| 2024-07-29 | 港幣 (HKD) | 4.142200 | 0.0048 | 0.1160% |
| 2024-07-26 | 港幣 (HKD) | 4.137400 | 0.0012 | 0.0290% |
| 2024-07-23 | 港幣 (HKD) | 4.136200 | -0.0033 | -0.0797% |
| 2024-07-22 | 港幣 (HKD) | 4.139500 | 0.0166 | 0.4026% |
| 2024-07-19 | 港幣 (HKD) | 4.122900 | 0.0136 | 0.3310% |
| 2024-07-18 | 港幣 (HKD) | 4.109300 | -0.0016 | -0.0389% |
| 2024-07-17 | 港幣 (HKD) | 4.110900 | -0.0016 | -0.0389% |
| 2024-07-16 | 港幣 (HKD) | 4.112500 | 0.0077 | 0.1876% |
| 2024-07-15 | 港幣 (HKD) | 4.104800 | 0.0013 | 0.0317% |
| 2024-07-12 | 港幣 (HKD) | 4.103500 | 0.0081 | 0.1978% |
| 2024-07-11 | 港幣 (HKD) | 4.095400 | -0.0100 | -0.2436% |
| 2024-07-10 | 港幣 (HKD) | 4.105400 | 0.0050 | 0.1219% |
| 2024-07-09 | 港幣 (HKD) | 4.100400 | 0.0076 | 0.1857% |
| 2024-07-08 | 港幣 (HKD) | 4.092800 | 0.0020 | 0.0489% |
| 2024-07-05 | 港幣 (HKD) | 4.090800 | 0.0007 | 0.0171% |
| 2024-07-04 | 港幣 (HKD) | 4.090100 | -0.0199 | -0.4842% |
| 2024-07-03 | 港幣 (HKD) | 4.110000 | 0.0010 | 0.0243% |
| 2024-07-02 | 港幣 (HKD) | 4.109000 | 0.0100 | 0.2440% |
| 2024-07-01 | 港幣 (HKD) | 4.099000 | -- | -- |