| 漲跌 | -0.010600 (-0.2570%) |
| 最高 | 4.132000 (0.1697%) |
| 最低 | 4.003700 (-2.9406%) |
| 平均 | 4.0629 (-1.5049%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 港幣 (HKD) | 4.114400 | 0.0077 | 0.1875% |
| 2024-11-20 | 港幣 (HKD) | 4.106700 | 0.0106 | 0.2588% |
| 2024-11-19 | 港幣 (HKD) | 4.096100 | -0.0162 | -0.3939% |
| 2024-11-18 | 港幣 (HKD) | 4.112300 | 0.0082 | 0.1998% |
| 2024-11-15 | 港幣 (HKD) | 4.104100 | -0.0141 | -0.3424% |
| 2024-11-14 | 港幣 (HKD) | 4.118200 | 0.0159 | 0.3876% |
| 2024-11-13 | 港幣 (HKD) | 4.102300 | 0.0007 | 0.0171% |
| 2024-11-12 | 港幣 (HKD) | 4.101600 | 0.0203 | 0.4974% |
| 2024-11-11 | 港幣 (HKD) | 4.081300 | 0.0180 | 0.4430% |
| 2024-11-08 | 港幣 (HKD) | 4.063300 | -0.0169 | -0.4142% |
| 2024-11-07 | 港幣 (HKD) | 4.080200 | 0.0099 | 0.2432% |
| 2024-11-06 | 港幣 (HKD) | 4.070300 | 0.0251 | 0.6205% |
| 2024-11-05 | 港幣 (HKD) | 4.045200 | 0.0012 | 0.0297% |
| 2024-11-04 | 港幣 (HKD) | 4.044000 | 0.0024 | 0.0594% |
| 2024-11-01 | 港幣 (HKD) | 4.041600 | -0.0116 | -0.2862% |
| 2024-10-30 | 港幣 (HKD) | 4.053200 | -0.0104 | -0.2559% |
| 2024-10-29 | 港幣 (HKD) | 4.063600 | 0.0015 | 0.0369% |
| 2024-10-28 | 港幣 (HKD) | 4.062100 | 0.0020 | 0.0493% |
| 2024-10-25 | 港幣 (HKD) | 4.060100 | -0.0032 | -0.0788% |
| 2024-10-24 | 港幣 (HKD) | 4.063300 | 0.0021 | 0.0517% |
| 2024-10-23 | 港幣 (HKD) | 4.061200 | 0.0054 | 0.1331% |
| 2024-10-22 | 港幣 (HKD) | 4.055800 | 0.0099 | 0.2447% |
| 2024-10-21 | 港幣 (HKD) | 4.045900 | -0.0130 | -0.3203% |
| 2024-10-18 | 港幣 (HKD) | 4.058900 | -0.0106 | -0.2605% |
| 2024-10-17 | 港幣 (HKD) | 4.069500 | -0.0042 | -0.1031% |
| 2024-10-16 | 港幣 (HKD) | 4.073700 | -0.0023 | -0.0564% |
| 2024-10-15 | 港幣 (HKD) | 4.076000 | 0.0030 | 0.0737% |
| 2024-10-14 | 港幣 (HKD) | 4.073000 | -0.0020 | -0.0491% |
| 2024-10-11 | 港幣 (HKD) | 4.075000 | 0.0043 | 0.1056% |
| 2024-10-09 | 港幣 (HKD) | 4.070700 | -0.0086 | -0.2108% |
| 2024-10-08 | 港幣 (HKD) | 4.079300 | 0.0308 | 0.7608% |
| 2024-10-04 | 港幣 (HKD) | 4.048500 | -- | -- |
| 2024-10-01 | 港幣 (HKD) | 4.048500 | 0.0406 | 1.0130% |
| 2024-09-30 | 港幣 (HKD) | 4.007900 | 0.0042 | 0.1049% |
| 2024-09-27 | 港幣 (HKD) | 4.003700 | -0.0208 | -0.5168% |
| 2024-09-26 | 港幣 (HKD) | 4.024500 | 0.0035 | 0.0870% |
| 2024-09-25 | 港幣 (HKD) | 4.021000 | -0.0191 | -0.4728% |
| 2024-09-24 | 港幣 (HKD) | 4.040100 | -0.0048 | -0.1187% |
| 2024-09-23 | 港幣 (HKD) | 4.044900 | 0.0107 | 0.2652% |
| 2024-09-20 | 港幣 (HKD) | 4.034200 | 0.0061 | 0.1514% |
| 2024-09-19 | 港幣 (HKD) | 4.028100 | -0.0033 | -0.0819% |
| 2024-09-18 | 港幣 (HKD) | 4.031400 | 0.0081 | 0.2013% |
| 2024-09-16 | 港幣 (HKD) | 4.023300 | -0.0142 | -0.3517% |
| 2024-09-13 | 港幣 (HKD) | 4.037500 | -0.0148 | -0.3652% |
| 2024-09-12 | 港幣 (HKD) | 4.052300 | 0.0021 | 0.0518% |
| 2024-09-11 | 港幣 (HKD) | 4.050200 | -0.0108 | -0.2659% |
| 2024-09-10 | 港幣 (HKD) | 4.061000 | 0.0100 | 0.2469% |
| 2024-09-09 | 港幣 (HKD) | 4.051000 | 0.0199 | 0.4937% |
| 2024-09-06 | 港幣 (HKD) | 4.031100 | -0.0174 | -0.4298% |
| 2024-09-05 | 港幣 (HKD) | 4.048500 | -0.0121 | -0.2980% |
| 2024-09-04 | 港幣 (HKD) | 4.060600 | 0.0146 | 0.3609% |
| 2024-09-03 | 港幣 (HKD) | 4.046000 | 0.0066 | 0.1634% |
| 2024-09-02 | 港幣 (HKD) | 4.039400 | 0.0071 | 0.1761% |
| 2024-08-30 | 港幣 (HKD) | 4.032300 | 0.0071 | 0.1764% |
| 2024-08-29 | 港幣 (HKD) | 4.025200 | -0.0042 | -0.1042% |
| 2024-08-28 | 港幣 (HKD) | 4.029400 | 0.0027 | 0.0671% |
| 2024-08-27 | 港幣 (HKD) | 4.026700 | 0.0141 | 0.3514% |
| 2024-08-26 | 港幣 (HKD) | 4.012600 | -0.0166 | -0.4120% |
| 2024-08-23 | 港幣 (HKD) | 4.029200 | -0.0033 | -0.0818% |
| 2024-08-22 | 港幣 (HKD) | 4.032500 | 0.0028 | 0.0695% |
| 2024-08-21 | 港幣 (HKD) | 4.029700 | -0.0077 | -0.1907% |
| 2024-08-20 | 港幣 (HKD) | 4.037400 | -0.0061 | -0.1509% |
| 2024-08-19 | 港幣 (HKD) | 4.043500 | -0.0297 | -0.7292% |
| 2024-08-16 | 港幣 (HKD) | 4.073200 | -0.0036 | -0.0883% |
| 2024-08-15 | 港幣 (HKD) | 4.076800 | -0.0006 | -0.0147% |
| 2024-08-14 | 港幣 (HKD) | 4.077400 | -0.0234 | -0.5706% |
| 2024-08-13 | 港幣 (HKD) | 4.100800 | 0.0060 | 0.1465% |
| 2024-08-12 | 港幣 (HKD) | 4.094800 | 0.0037 | 0.0904% |
| 2024-08-09 | 港幣 (HKD) | 4.091100 | -0.0220 | -0.5349% |
| 2024-08-08 | 港幣 (HKD) | 4.113100 | -0.0118 | -0.2861% |
| 2024-08-07 | 港幣 (HKD) | 4.124900 | -0.0013 | -0.0315% |
| 2024-08-06 | 港幣 (HKD) | 4.126200 | -0.0026 | -0.0630% |
| 2024-08-05 | 港幣 (HKD) | 4.128800 | -0.0032 | -0.0774% |
| 2024-08-02 | 港幣 (HKD) | 4.132000 | 0.0070 | 0.1697% |
| 2024-08-01 | 港幣 (HKD) | 4.125000 | -- | -- |