| 漲跌 | 0.030400 (0.7137%) |
| 最高 | 4.300300 (0.9531%) |
| 最低 | 4.231000 (-0.6738%) |
| 平均 | 4.2598 (0.0025%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-02 | 港幣 (HKD) | 4.290100 | -0.0102 | -0.2372% |
| 2025-04-01 | 港幣 (HKD) | 4.300300 | 0.0033 | 0.0768% |
| 2025-03-31 | 港幣 (HKD) | 4.297000 | 0.0069 | 0.1608% |
| 2025-03-28 | 港幣 (HKD) | 4.290100 | 0.0023 | 0.0536% |
| 2025-03-27 | 港幣 (HKD) | 4.287800 | 0.0018 | 0.0420% |
| 2025-03-26 | 港幣 (HKD) | 4.286000 | 0.0032 | 0.0747% |
| 2025-03-25 | 港幣 (HKD) | 4.282800 | 0.0038 | 0.0888% |
| 2025-03-24 | 港幣 (HKD) | 4.279000 | 0.0042 | 0.0983% |
| 2025-03-21 | 港幣 (HKD) | 4.274800 | -0.0005 | -0.0117% |
| 2025-03-20 | 港幣 (HKD) | 4.275300 | -0.0042 | -0.0981% |
| 2025-03-19 | 港幣 (HKD) | 4.279500 | 0.0029 | 0.0678% |
| 2025-03-18 | 港幣 (HKD) | 4.276600 | 0.0003 | 0.0070% |
| 2025-03-17 | 港幣 (HKD) | 4.276300 | 0.0056 | 0.1311% |
| 2025-03-14 | 港幣 (HKD) | 4.270700 | -0.0016 | -0.0375% |
| 2025-03-13 | 港幣 (HKD) | 4.272300 | 0.0027 | 0.0632% |
| 2025-03-12 | 港幣 (HKD) | 4.269600 | 0.0072 | 0.1689% |
| 2025-03-11 | 港幣 (HKD) | 4.262400 | -0.0029 | -0.0680% |
| 2025-03-10 | 港幣 (HKD) | 4.265300 | 0.0113 | 0.2656% |
| 2025-03-07 | 港幣 (HKD) | 4.254000 | -0.0028 | -0.0658% |
| 2025-03-06 | 港幣 (HKD) | 4.256800 | 0.0055 | 0.1294% |
| 2025-03-05 | 港幣 (HKD) | 4.251300 | -0.0114 | -0.2674% |
| 2025-03-04 | 港幣 (HKD) | 4.262700 | 0.0001 | 0.0023% |
| 2025-03-03 | 港幣 (HKD) | 4.262600 | 0.0089 | 0.2092% |
| 2025-02-27 | 港幣 (HKD) | 4.253700 | 0.0036 | 0.0847% |
| 2025-02-26 | 港幣 (HKD) | 4.250100 | 0.0032 | 0.0753% |
| 2025-02-25 | 港幣 (HKD) | 4.246900 | 0.0090 | 0.2124% |
| 2025-02-24 | 港幣 (HKD) | 4.237900 | -0.0057 | -0.1343% |
| 2025-02-21 | 港幣 (HKD) | 4.243600 | -0.0009 | -0.0217% |
| 2025-02-20 | 港幣 (HKD) | 4.244520 | 0.0024 | 0.0563% |
| 2025-02-19 | 港幣 (HKD) | 4.242130 | -0.0016 | -0.0372% |
| 2025-02-18 | 港幣 (HKD) | 4.243710 | 0.0114 | 0.2682% |
| 2025-02-17 | 港幣 (HKD) | 4.232360 | -0.0139 | -0.3264% |
| 2025-02-14 | 港幣 (HKD) | 4.246220 | 0.0021 | 0.0500% |
| 2025-02-13 | 港幣 (HKD) | 4.244100 | -0.0025 | -0.0589% |
| 2025-02-12 | 港幣 (HKD) | 4.246600 | 0.0024 | 0.0565% |
| 2025-02-11 | 港幣 (HKD) | 4.244200 | -0.0013 | -0.0306% |
| 2025-02-10 | 港幣 (HKD) | 4.245500 | 0.0028 | 0.0660% |
| 2025-02-08 | 港幣 (HKD) | 4.242700 | 0.0076 | 0.1795% |
| 2025-02-07 | 港幣 (HKD) | 4.235100 | -0.0114 | -0.2685% |
| 2025-02-06 | 港幣 (HKD) | 4.246500 | -0.0007 | -0.0165% |
| 2025-02-05 | 港幣 (HKD) | 4.247200 | -0.0226 | -0.5293% |
| 2025-02-04 | 港幣 (HKD) | 4.269800 | 0.0099 | 0.2324% |
| 2025-02-03 | 港幣 (HKD) | 4.259900 | 0.0289 | 0.6831% |
| 2025-01-24 | 港幣 (HKD) | 4.231000 | -0.0075 | -0.1769% |
| 2025-01-23 | 港幣 (HKD) | 4.238500 | 0.0023 | 0.0543% |
| 2025-01-22 | 港幣 (HKD) | 4.236200 | -0.0035 | -0.0826% |
| 2025-01-21 | 港幣 (HKD) | 4.239700 | -0.0039 | -0.0919% |
| 2025-01-20 | 港幣 (HKD) | 4.243600 | -0.0151 | -0.3546% |
| 2025-01-17 | 港幣 (HKD) | 4.258700 | 0.0003 | 0.0070% |
| 2025-01-16 | 港幣 (HKD) | 4.258400 | -0.0167 | -0.3906% |
| 2025-01-15 | 港幣 (HKD) | 4.275100 | 0.0080 | 0.1875% |
| 2025-01-14 | 港幣 (HKD) | 4.267100 | -0.0168 | -0.3922% |
| 2025-01-13 | 港幣 (HKD) | 4.283900 | 0.0177 | 0.4149% |
| 2025-01-10 | 港幣 (HKD) | 4.266200 | -0.0002 | -0.0047% |
| 2025-01-09 | 港幣 (HKD) | 4.266400 | 0.0081 | 0.1902% |
| 2025-01-08 | 港幣 (HKD) | 4.258300 | 0.0185 | 0.4363% |
| 2025-01-07 | 港幣 (HKD) | 4.239800 | -0.0183 | -0.4298% |
| 2025-01-06 | 港幣 (HKD) | 4.258100 | -0.0036 | -0.0845% |
| 2025-01-03 | 港幣 (HKD) | 4.261700 | 0.0020 | 0.0470% |
| 2025-01-02 | 港幣 (HKD) | 4.259700 | -- | -- |