| 漲跌 | -0.008800 (-0.2084%) |
| 最高 | 4.230000 (0.1824%) |
| 最低 | 4.099500 (-2.9084%) |
| 平均 | 4.1598 (-1.4809%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 港幣 (HKD) | 4.213500 | 0.0099 | 0.2355% |
| 2024-11-20 | 港幣 (HKD) | 4.203600 | 0.0098 | 0.2337% |
| 2024-11-19 | 港幣 (HKD) | 4.193800 | -0.0155 | -0.3682% |
| 2024-11-18 | 港幣 (HKD) | 4.209300 | 0.0074 | 0.1761% |
| 2024-11-15 | 港幣 (HKD) | 4.201900 | -0.0146 | -0.3463% |
| 2024-11-14 | 港幣 (HKD) | 4.216500 | 0.0133 | 0.3164% |
| 2024-11-13 | 港幣 (HKD) | 4.203200 | 0.0029 | 0.0690% |
| 2024-11-12 | 港幣 (HKD) | 4.200300 | 0.0218 | 0.5217% |
| 2024-11-11 | 港幣 (HKD) | 4.178500 | 0.0170 | 0.4085% |
| 2024-11-08 | 港幣 (HKD) | 4.161500 | -0.0172 | -0.4116% |
| 2024-11-07 | 港幣 (HKD) | 4.178700 | 0.0103 | 0.2471% |
| 2024-11-06 | 港幣 (HKD) | 4.168400 | 0.0268 | 0.6471% |
| 2024-11-05 | 港幣 (HKD) | 4.141600 | -0.0019 | -0.0459% |
| 2024-11-04 | 港幣 (HKD) | 4.143500 | 0.0063 | 0.1523% |
| 2024-11-01 | 港幣 (HKD) | 4.137200 | -0.0123 | -0.2964% |
| 2024-10-30 | 港幣 (HKD) | 4.149500 | -0.0098 | -0.2356% |
| 2024-10-29 | 港幣 (HKD) | 4.159300 | 0.0018 | 0.0433% |
| 2024-10-28 | 港幣 (HKD) | 4.157500 | 0.0002 | 0.0048% |
| 2024-10-25 | 港幣 (HKD) | 4.157300 | -0.0021 | -0.0505% |
| 2024-10-24 | 港幣 (HKD) | 4.159400 | 0.0020 | 0.0481% |
| 2024-10-23 | 港幣 (HKD) | 4.157400 | 0.0063 | 0.1518% |
| 2024-10-22 | 港幣 (HKD) | 4.151100 | 0.0088 | 0.2124% |
| 2024-10-21 | 港幣 (HKD) | 4.142300 | -0.0151 | -0.3632% |
| 2024-10-18 | 港幣 (HKD) | 4.157400 | -0.0085 | -0.2040% |
| 2024-10-17 | 港幣 (HKD) | 4.165900 | -0.0040 | -0.0959% |
| 2024-10-16 | 港幣 (HKD) | 4.169900 | -0.0027 | -0.0647% |
| 2024-10-15 | 港幣 (HKD) | 4.172600 | 0.0033 | 0.0791% |
| 2024-10-14 | 港幣 (HKD) | 4.169300 | -0.0020 | -0.0479% |
| 2024-10-11 | 港幣 (HKD) | 4.171300 | 0.0015 | 0.0360% |
| 2024-10-09 | 港幣 (HKD) | 4.169800 | -0.0068 | -0.1628% |
| 2024-10-08 | 港幣 (HKD) | 4.176600 | 0.0309 | 0.7454% |
| 2024-10-04 | 港幣 (HKD) | 4.145700 | -0.0035 | -0.0844% |
| 2024-10-01 | 港幣 (HKD) | 4.149200 | 0.0467 | 1.1383% |
| 2024-09-30 | 港幣 (HKD) | 4.102500 | 0.0030 | 0.0732% |
| 2024-09-27 | 港幣 (HKD) | 4.099500 | -0.0229 | -0.5555% |
| 2024-09-26 | 港幣 (HKD) | 4.122400 | 0.0062 | 0.1506% |
| 2024-09-25 | 港幣 (HKD) | 4.116200 | -0.0193 | -0.4667% |
| 2024-09-24 | 港幣 (HKD) | 4.135500 | -0.0049 | -0.1183% |
| 2024-09-23 | 港幣 (HKD) | 4.140400 | 0.0092 | 0.2227% |
| 2024-09-20 | 港幣 (HKD) | 4.131200 | 0.0073 | 0.1770% |
| 2024-09-19 | 港幣 (HKD) | 4.123900 | -0.0059 | -0.1429% |
| 2024-09-18 | 港幣 (HKD) | 4.129800 | 0.0086 | 0.2087% |
| 2024-09-16 | 港幣 (HKD) | 4.121200 | -0.0127 | -0.3072% |
| 2024-09-13 | 港幣 (HKD) | 4.133900 | -0.0154 | -0.3711% |
| 2024-09-12 | 港幣 (HKD) | 4.149300 | 0.0034 | 0.0820% |
| 2024-09-11 | 港幣 (HKD) | 4.145900 | -0.0112 | -0.2694% |
| 2024-09-10 | 港幣 (HKD) | 4.157100 | 0.0100 | 0.2411% |
| 2024-09-09 | 港幣 (HKD) | 4.147100 | 0.0200 | 0.4846% |
| 2024-09-06 | 港幣 (HKD) | 4.127100 | -0.0177 | -0.4270% |
| 2024-09-05 | 港幣 (HKD) | 4.144800 | -0.0120 | -0.2887% |
| 2024-09-04 | 港幣 (HKD) | 4.156800 | 0.0152 | 0.3670% |
| 2024-09-03 | 港幣 (HKD) | 4.141600 | 0.0057 | 0.1378% |
| 2024-09-02 | 港幣 (HKD) | 4.135900 | 0.0064 | 0.1550% |
| 2024-08-30 | 港幣 (HKD) | 4.129500 | 0.0062 | 0.1504% |
| 2024-08-29 | 港幣 (HKD) | 4.123300 | -0.0014 | -0.0339% |
| 2024-08-28 | 港幣 (HKD) | 4.124700 | 0.0024 | 0.0582% |
| 2024-08-27 | 港幣 (HKD) | 4.122300 | 0.0142 | 0.3457% |
| 2024-08-26 | 港幣 (HKD) | 4.108100 | -0.0167 | -0.4049% |
| 2024-08-23 | 港幣 (HKD) | 4.124800 | -0.0033 | -0.0799% |
| 2024-08-22 | 港幣 (HKD) | 4.128100 | 0.0032 | 0.0776% |
| 2024-08-21 | 港幣 (HKD) | 4.124900 | -0.0082 | -0.1984% |
| 2024-08-20 | 港幣 (HKD) | 4.133100 | -0.0059 | -0.1425% |
| 2024-08-19 | 港幣 (HKD) | 4.139000 | -0.0312 | -0.7482% |
| 2024-08-16 | 港幣 (HKD) | 4.170200 | -0.0038 | -0.0910% |
| 2024-08-15 | 港幣 (HKD) | 4.174000 | 0.0012 | 0.0288% |
| 2024-08-14 | 港幣 (HKD) | 4.172800 | -0.0247 | -0.5884% |
| 2024-08-13 | 港幣 (HKD) | 4.197500 | 0.0065 | 0.1551% |
| 2024-08-12 | 港幣 (HKD) | 4.191000 | 0.0016 | 0.0382% |
| 2024-08-09 | 港幣 (HKD) | 4.189400 | -0.0225 | -0.5342% |
| 2024-08-08 | 港幣 (HKD) | 4.211900 | -0.0095 | -0.2250% |
| 2024-08-07 | 港幣 (HKD) | 4.221400 | -0.0023 | -0.0545% |
| 2024-08-06 | 港幣 (HKD) | 4.223700 | -0.0021 | -0.0497% |
| 2024-08-05 | 港幣 (HKD) | 4.225800 | -0.0042 | -0.0993% |
| 2024-08-02 | 港幣 (HKD) | 4.230000 | 0.0077 | 0.1824% |
| 2024-08-01 | 港幣 (HKD) | 4.222300 | -- | -- |