| 漲跌 | -0.010200 (-0.2393%) |
| 最高 | 4.270000 (0.1807%) |
| 最低 | 4.139500 (-2.8811%) |
| 平均 | 4.1998 (-1.4674%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 港幣 (HKD) | 4.252100 | 0.0085 | 0.2003% |
| 2024-11-20 | 港幣 (HKD) | 4.243600 | 0.0098 | 0.2315% |
| 2024-11-19 | 港幣 (HKD) | 4.233800 | -0.0155 | -0.3648% |
| 2024-11-18 | 港幣 (HKD) | 4.249300 | 0.0074 | 0.1745% |
| 2024-11-15 | 港幣 (HKD) | 4.241900 | -0.0146 | -0.3430% |
| 2024-11-14 | 港幣 (HKD) | 4.256500 | 0.0133 | 0.3134% |
| 2024-11-13 | 港幣 (HKD) | 4.243200 | 0.0029 | 0.0684% |
| 2024-11-12 | 港幣 (HKD) | 4.240300 | 0.0218 | 0.5168% |
| 2024-11-11 | 港幣 (HKD) | 4.218500 | 0.0170 | 0.4046% |
| 2024-11-08 | 港幣 (HKD) | 4.201500 | -0.0172 | -0.4077% |
| 2024-11-07 | 港幣 (HKD) | 4.218700 | 0.0103 | 0.2447% |
| 2024-11-06 | 港幣 (HKD) | 4.208400 | 0.0268 | 0.6409% |
| 2024-11-05 | 港幣 (HKD) | 4.181600 | -0.0019 | -0.0454% |
| 2024-11-04 | 港幣 (HKD) | 4.183500 | 0.0063 | 0.1508% |
| 2024-11-01 | 港幣 (HKD) | 4.177200 | -0.0123 | -0.2936% |
| 2024-10-30 | 港幣 (HKD) | 4.189500 | -0.0098 | -0.2334% |
| 2024-10-29 | 港幣 (HKD) | 4.199300 | 0.0018 | 0.0429% |
| 2024-10-28 | 港幣 (HKD) | 4.197500 | 0.0002 | 0.0048% |
| 2024-10-25 | 港幣 (HKD) | 4.197300 | -0.0021 | -0.0500% |
| 2024-10-24 | 港幣 (HKD) | 4.199400 | 0.0020 | 0.0476% |
| 2024-10-23 | 港幣 (HKD) | 4.197400 | 0.0063 | 0.1503% |
| 2024-10-22 | 港幣 (HKD) | 4.191100 | 0.0088 | 0.2104% |
| 2024-10-21 | 港幣 (HKD) | 4.182300 | -0.0151 | -0.3597% |
| 2024-10-18 | 港幣 (HKD) | 4.197400 | -0.0085 | -0.2021% |
| 2024-10-17 | 港幣 (HKD) | 4.205900 | -0.0040 | -0.0950% |
| 2024-10-16 | 港幣 (HKD) | 4.209900 | -0.0027 | -0.0641% |
| 2024-10-15 | 港幣 (HKD) | 4.212600 | 0.0033 | 0.0784% |
| 2024-10-14 | 港幣 (HKD) | 4.209300 | -0.0020 | -0.0475% |
| 2024-10-11 | 港幣 (HKD) | 4.211300 | 0.0015 | 0.0356% |
| 2024-10-09 | 港幣 (HKD) | 4.209800 | -0.0068 | -0.1613% |
| 2024-10-08 | 港幣 (HKD) | 4.216600 | 0.0309 | 0.7382% |
| 2024-10-04 | 港幣 (HKD) | 4.185700 | -0.0035 | -0.0835% |
| 2024-10-01 | 港幣 (HKD) | 4.189200 | 0.0467 | 1.1273% |
| 2024-09-30 | 港幣 (HKD) | 4.142500 | 0.0030 | 0.0725% |
| 2024-09-27 | 港幣 (HKD) | 4.139500 | -0.0229 | -0.5502% |
| 2024-09-26 | 港幣 (HKD) | 4.162400 | 0.0062 | 0.1492% |
| 2024-09-25 | 港幣 (HKD) | 4.156200 | -0.0193 | -0.4622% |
| 2024-09-24 | 港幣 (HKD) | 4.175500 | -0.0049 | -0.1172% |
| 2024-09-23 | 港幣 (HKD) | 4.180400 | 0.0092 | 0.2206% |
| 2024-09-20 | 港幣 (HKD) | 4.171200 | 0.0073 | 0.1753% |
| 2024-09-19 | 港幣 (HKD) | 4.163900 | -0.0059 | -0.1415% |
| 2024-09-18 | 港幣 (HKD) | 4.169800 | 0.0086 | 0.2067% |
| 2024-09-16 | 港幣 (HKD) | 4.161200 | -0.0127 | -0.3043% |
| 2024-09-13 | 港幣 (HKD) | 4.173900 | -0.0154 | -0.3676% |
| 2024-09-12 | 港幣 (HKD) | 4.189300 | 0.0034 | 0.0812% |
| 2024-09-11 | 港幣 (HKD) | 4.185900 | -0.0112 | -0.2669% |
| 2024-09-10 | 港幣 (HKD) | 4.197100 | 0.0100 | 0.2388% |
| 2024-09-09 | 港幣 (HKD) | 4.187100 | 0.0200 | 0.4800% |
| 2024-09-06 | 港幣 (HKD) | 4.167100 | -0.0177 | -0.4230% |
| 2024-09-05 | 港幣 (HKD) | 4.184800 | -0.0120 | -0.2859% |
| 2024-09-04 | 港幣 (HKD) | 4.196800 | 0.0152 | 0.3635% |
| 2024-09-03 | 港幣 (HKD) | 4.181600 | 0.0057 | 0.1365% |
| 2024-09-02 | 港幣 (HKD) | 4.175900 | 0.0064 | 0.1535% |
| 2024-08-30 | 港幣 (HKD) | 4.169500 | 0.0062 | 0.1489% |
| 2024-08-29 | 港幣 (HKD) | 4.163300 | -0.0014 | -0.0336% |
| 2024-08-28 | 港幣 (HKD) | 4.164700 | 0.0024 | 0.0577% |
| 2024-08-27 | 港幣 (HKD) | 4.162300 | 0.0142 | 0.3423% |
| 2024-08-26 | 港幣 (HKD) | 4.148100 | -0.0167 | -0.4010% |
| 2024-08-23 | 港幣 (HKD) | 4.164800 | -0.0033 | -0.0792% |
| 2024-08-22 | 港幣 (HKD) | 4.168100 | 0.0032 | 0.0768% |
| 2024-08-21 | 港幣 (HKD) | 4.164900 | -0.0082 | -0.1965% |
| 2024-08-20 | 港幣 (HKD) | 4.173100 | -0.0059 | -0.1412% |
| 2024-08-19 | 港幣 (HKD) | 4.179000 | -0.0312 | -0.7411% |
| 2024-08-16 | 港幣 (HKD) | 4.210200 | -0.0038 | -0.0902% |
| 2024-08-15 | 港幣 (HKD) | 4.214000 | 0.0012 | 0.0285% |
| 2024-08-14 | 港幣 (HKD) | 4.212800 | -0.0247 | -0.5829% |
| 2024-08-13 | 港幣 (HKD) | 4.237500 | 0.0065 | 0.1536% |
| 2024-08-12 | 港幣 (HKD) | 4.231000 | 0.0016 | 0.0378% |
| 2024-08-09 | 港幣 (HKD) | 4.229400 | -0.0225 | -0.5292% |
| 2024-08-08 | 港幣 (HKD) | 4.251900 | -0.0095 | -0.2229% |
| 2024-08-07 | 港幣 (HKD) | 4.261400 | -0.0023 | -0.0539% |
| 2024-08-06 | 港幣 (HKD) | 4.263700 | -0.0021 | -0.0492% |
| 2024-08-05 | 港幣 (HKD) | 4.265800 | -0.0042 | -0.0984% |
| 2024-08-02 | 港幣 (HKD) | 4.270000 | 0.0077 | 0.1807% |
| 2024-08-01 | 港幣 (HKD) | 4.262300 | -- | -- |