| 漲跌 | 0.030400 (0.7070%) |
| 最高 | 4.340300 (0.9443%) |
| 最低 | 4.271000 (-0.6675%) |
| 平均 | 4.2998 (0.0025%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-02 | 港幣 (HKD) | 4.330100 | -0.0102 | -0.2350% |
| 2025-04-01 | 港幣 (HKD) | 4.340300 | 0.0033 | 0.0761% |
| 2025-03-31 | 港幣 (HKD) | 4.337000 | 0.0069 | 0.1593% |
| 2025-03-28 | 港幣 (HKD) | 4.330100 | 0.0023 | 0.0531% |
| 2025-03-27 | 港幣 (HKD) | 4.327800 | 0.0018 | 0.0416% |
| 2025-03-26 | 港幣 (HKD) | 4.326000 | 0.0032 | 0.0740% |
| 2025-03-25 | 港幣 (HKD) | 4.322800 | 0.0038 | 0.0880% |
| 2025-03-24 | 港幣 (HKD) | 4.319000 | 0.0042 | 0.0973% |
| 2025-03-21 | 港幣 (HKD) | 4.314800 | -0.0005 | -0.0116% |
| 2025-03-20 | 港幣 (HKD) | 4.315300 | -0.0042 | -0.0972% |
| 2025-03-19 | 港幣 (HKD) | 4.319500 | 0.0029 | 0.0672% |
| 2025-03-18 | 港幣 (HKD) | 4.316600 | 0.0003 | 0.0070% |
| 2025-03-17 | 港幣 (HKD) | 4.316300 | 0.0056 | 0.1299% |
| 2025-03-14 | 港幣 (HKD) | 4.310700 | -0.0016 | -0.0371% |
| 2025-03-13 | 港幣 (HKD) | 4.312300 | 0.0027 | 0.0627% |
| 2025-03-12 | 港幣 (HKD) | 4.309600 | 0.0072 | 0.1673% |
| 2025-03-11 | 港幣 (HKD) | 4.302400 | -0.0029 | -0.0674% |
| 2025-03-10 | 港幣 (HKD) | 4.305300 | 0.0113 | 0.2632% |
| 2025-03-07 | 港幣 (HKD) | 4.294000 | -0.0028 | -0.0652% |
| 2025-03-06 | 港幣 (HKD) | 4.296800 | 0.0055 | 0.1282% |
| 2025-03-05 | 港幣 (HKD) | 4.291300 | -0.0114 | -0.2649% |
| 2025-03-04 | 港幣 (HKD) | 4.302700 | 0.0001 | 0.0023% |
| 2025-03-03 | 港幣 (HKD) | 4.302600 | 0.0089 | 0.2073% |
| 2025-02-27 | 港幣 (HKD) | 4.293700 | 0.0036 | 0.0839% |
| 2025-02-26 | 港幣 (HKD) | 4.290100 | 0.0032 | 0.0746% |
| 2025-02-25 | 港幣 (HKD) | 4.286900 | 0.0090 | 0.2104% |
| 2025-02-24 | 港幣 (HKD) | 4.277900 | -0.0057 | -0.1331% |
| 2025-02-21 | 港幣 (HKD) | 4.283600 | -0.0009 | -0.0215% |
| 2025-02-20 | 港幣 (HKD) | 4.284520 | 0.0024 | 0.0558% |
| 2025-02-19 | 港幣 (HKD) | 4.282130 | -0.0016 | -0.0369% |
| 2025-02-18 | 港幣 (HKD) | 4.283710 | 0.0114 | 0.2657% |
| 2025-02-17 | 港幣 (HKD) | 4.272360 | -0.0139 | -0.3234% |
| 2025-02-14 | 港幣 (HKD) | 4.286220 | 0.0021 | 0.0495% |
| 2025-02-13 | 港幣 (HKD) | 4.284100 | -0.0025 | -0.0583% |
| 2025-02-12 | 港幣 (HKD) | 4.286600 | 0.0024 | 0.0560% |
| 2025-02-11 | 港幣 (HKD) | 4.284200 | -0.0013 | -0.0303% |
| 2025-02-10 | 港幣 (HKD) | 4.285500 | 0.0028 | 0.0654% |
| 2025-02-08 | 港幣 (HKD) | 4.282700 | 0.0076 | 0.1778% |
| 2025-02-07 | 港幣 (HKD) | 4.275100 | -0.0114 | -0.2660% |
| 2025-02-06 | 港幣 (HKD) | 4.286500 | -0.0007 | -0.0163% |
| 2025-02-05 | 港幣 (HKD) | 4.287200 | -0.0226 | -0.5244% |
| 2025-02-04 | 港幣 (HKD) | 4.309800 | 0.0099 | 0.2302% |
| 2025-02-03 | 港幣 (HKD) | 4.299900 | 0.0289 | 0.6767% |
| 2025-01-24 | 港幣 (HKD) | 4.271000 | -0.0075 | -0.1753% |
| 2025-01-23 | 港幣 (HKD) | 4.278500 | 0.0023 | 0.0538% |
| 2025-01-22 | 港幣 (HKD) | 4.276200 | -0.0035 | -0.0818% |
| 2025-01-21 | 港幣 (HKD) | 4.279700 | -0.0039 | -0.0910% |
| 2025-01-20 | 港幣 (HKD) | 4.283600 | -0.0151 | -0.3513% |
| 2025-01-17 | 港幣 (HKD) | 4.298700 | 0.0003 | 0.0070% |
| 2025-01-16 | 港幣 (HKD) | 4.298400 | -0.0167 | -0.3870% |
| 2025-01-15 | 港幣 (HKD) | 4.315100 | 0.0080 | 0.1857% |
| 2025-01-14 | 港幣 (HKD) | 4.307100 | -0.0168 | -0.3885% |
| 2025-01-13 | 港幣 (HKD) | 4.323900 | 0.0177 | 0.4110% |
| 2025-01-10 | 港幣 (HKD) | 4.306200 | -0.0002 | -0.0046% |
| 2025-01-09 | 港幣 (HKD) | 4.306400 | 0.0081 | 0.1884% |
| 2025-01-08 | 港幣 (HKD) | 4.298300 | 0.0185 | 0.4323% |
| 2025-01-07 | 港幣 (HKD) | 4.279800 | -0.0183 | -0.4258% |
| 2025-01-06 | 港幣 (HKD) | 4.298100 | -0.0036 | -0.0837% |
| 2025-01-03 | 港幣 (HKD) | 4.301700 | 0.0020 | 0.0465% |
| 2025-01-02 | 港幣 (HKD) | 4.299700 | -- | -- |