| 漲跌 | 0.083300 (2.0374%) |
| 最高 | 4.225900 (3.3606%) |
| 最低 | 4.081600 (-0.1688%) |
| 平均 | 4.1482 (1.4598%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-24 | 港幣 (HKD) | 4.171800 | -0.0094 | -0.2248% |
| 2025-01-23 | 港幣 (HKD) | 4.181200 | 0.0028 | 0.0670% |
| 2025-01-22 | 港幣 (HKD) | 4.178400 | -0.0034 | -0.0813% |
| 2025-01-21 | 港幣 (HKD) | 4.181800 | -0.0035 | -0.0836% |
| 2025-01-20 | 港幣 (HKD) | 4.185300 | -0.0154 | -0.3666% |
| 2025-01-17 | 港幣 (HKD) | 4.200700 | 0.0009 | 0.0214% |
| 2025-01-16 | 港幣 (HKD) | 4.199800 | -0.0178 | -0.4220% |
| 2025-01-15 | 港幣 (HKD) | 4.217600 | 0.0114 | 0.2710% |
| 2025-01-14 | 港幣 (HKD) | 4.206200 | -0.0197 | -0.4662% |
| 2025-01-13 | 港幣 (HKD) | 4.225900 | 0.0195 | 0.4636% |
| 2025-01-10 | 港幣 (HKD) | 4.206400 | -0.0006 | -0.0143% |
| 2025-01-09 | 港幣 (HKD) | 4.207000 | 0.0072 | 0.1714% |
| 2025-01-08 | 港幣 (HKD) | 4.199800 | 0.0179 | 0.4280% |
| 2025-01-07 | 港幣 (HKD) | 4.181900 | -0.0174 | -0.4144% |
| 2025-01-06 | 港幣 (HKD) | 4.199300 | -0.0031 | -0.0738% |
| 2025-01-03 | 港幣 (HKD) | 4.202400 | 0.0011 | 0.0262% |
| 2025-01-02 | 港幣 (HKD) | 4.201300 | 0.0067 | 0.1597% |
| 2024-12-31 | 港幣 (HKD) | 4.194600 | 0.0052 | 0.1241% |
| 2024-12-30 | 港幣 (HKD) | 4.189400 | 0.0037 | 0.0884% |
| 2024-12-27 | 港幣 (HKD) | 4.185700 | 0.0046 | 0.1100% |
| 2024-12-26 | 港幣 (HKD) | 4.181100 | 0.0037 | 0.0886% |
| 2024-12-25 | 港幣 (HKD) | 4.177400 | -0.0015 | -0.0359% |
| 2024-12-24 | 港幣 (HKD) | 4.178900 | -0.0012 | -0.0287% |
| 2024-12-23 | 港幣 (HKD) | 4.180100 | 0.0015 | 0.0359% |
| 2024-12-20 | 港幣 (HKD) | 4.178600 | 0.0018 | 0.0431% |
| 2024-12-19 | 港幣 (HKD) | 4.176800 | 0.0239 | 0.5755% |
| 2024-12-18 | 港幣 (HKD) | 4.152900 | -0.0031 | -0.0746% |
| 2024-12-17 | 港幣 (HKD) | 4.156000 | 0.0055 | 0.1325% |
| 2024-12-16 | 港幣 (HKD) | 4.150500 | -0.0025 | -0.0602% |
| 2024-12-13 | 港幣 (HKD) | 4.153000 | 0.0018 | 0.0434% |
| 2024-12-12 | 港幣 (HKD) | 4.151200 | 0.0002 | 0.0048% |
| 2024-12-11 | 港幣 (HKD) | 4.151000 | 0.0059 | 0.1423% |
| 2024-12-10 | 港幣 (HKD) | 4.145100 | -0.0012 | -0.0289% |
| 2024-12-09 | 港幣 (HKD) | 4.146300 | 0.0125 | 0.3024% |
| 2024-12-06 | 港幣 (HKD) | 4.133800 | -0.0074 | -0.1787% |
| 2024-12-05 | 港幣 (HKD) | 4.141200 | 0.0043 | 0.1039% |
| 2024-12-04 | 港幣 (HKD) | 4.136900 | -0.0155 | -0.3733% |
| 2024-12-03 | 港幣 (HKD) | 4.152400 | -0.0091 | -0.2187% |
| 2024-12-02 | 港幣 (HKD) | 4.161500 | 0.0183 | 0.4417% |
| 2024-11-29 | 港幣 (HKD) | 4.143200 | -0.0085 | -0.2047% |
| 2024-11-28 | 港幣 (HKD) | 4.151700 | 0.0011 | 0.0265% |
| 2024-11-27 | 港幣 (HKD) | 4.150600 | 0.0019 | 0.0458% |
| 2024-11-26 | 港幣 (HKD) | 4.148700 | 0.0052 | 0.1255% |
| 2024-11-25 | 港幣 (HKD) | 4.143500 | -0.0160 | -0.3847% |
| 2024-11-22 | 港幣 (HKD) | 4.159500 | 0.0051 | 0.1228% |
| 2024-11-21 | 港幣 (HKD) | 4.154400 | 0.0077 | 0.1857% |
| 2024-11-20 | 港幣 (HKD) | 4.146700 | 0.0106 | 0.2563% |
| 2024-11-19 | 港幣 (HKD) | 4.136100 | -0.0162 | -0.3901% |
| 2024-11-18 | 港幣 (HKD) | 4.152300 | 0.0082 | 0.1979% |
| 2024-11-15 | 港幣 (HKD) | 4.144100 | -0.0141 | -0.3391% |
| 2024-11-14 | 港幣 (HKD) | 4.158200 | 0.0159 | 0.3838% |
| 2024-11-13 | 港幣 (HKD) | 4.142300 | 0.0007 | 0.0169% |
| 2024-11-12 | 港幣 (HKD) | 4.141600 | 0.0203 | 0.4926% |
| 2024-11-11 | 港幣 (HKD) | 4.121300 | 0.0180 | 0.4387% |
| 2024-11-08 | 港幣 (HKD) | 4.103300 | -0.0169 | -0.4102% |
| 2024-11-07 | 港幣 (HKD) | 4.120200 | 0.0099 | 0.2409% |
| 2024-11-06 | 港幣 (HKD) | 4.110300 | 0.0251 | 0.6144% |
| 2024-11-05 | 港幣 (HKD) | 4.085200 | 0.0012 | 0.0294% |
| 2024-11-04 | 港幣 (HKD) | 4.084000 | 0.0024 | 0.0588% |
| 2024-11-01 | 港幣 (HKD) | 4.081600 | -0.0116 | -0.2834% |
| 2024-10-30 | 港幣 (HKD) | 4.093200 | -0.0104 | -0.2534% |
| 2024-10-29 | 港幣 (HKD) | 4.103600 | 0.0015 | 0.0366% |
| 2024-10-28 | 港幣 (HKD) | 4.102100 | 0.0020 | 0.0488% |
| 2024-10-25 | 港幣 (HKD) | 4.100100 | -0.0032 | -0.0780% |
| 2024-10-24 | 港幣 (HKD) | 4.103300 | 0.0021 | 0.0512% |
| 2024-10-23 | 港幣 (HKD) | 4.101200 | 0.0054 | 0.1318% |
| 2024-10-22 | 港幣 (HKD) | 4.095800 | 0.0099 | 0.2423% |
| 2024-10-21 | 港幣 (HKD) | 4.085900 | -0.0130 | -0.3172% |
| 2024-10-18 | 港幣 (HKD) | 4.098900 | -0.0106 | -0.2579% |
| 2024-10-17 | 港幣 (HKD) | 4.109500 | -0.0042 | -0.1021% |
| 2024-10-16 | 港幣 (HKD) | 4.113700 | -0.0023 | -0.0559% |
| 2024-10-15 | 港幣 (HKD) | 4.116000 | 0.0030 | 0.0729% |
| 2024-10-14 | 港幣 (HKD) | 4.113000 | -0.0020 | -0.0486% |
| 2024-10-11 | 港幣 (HKD) | 4.115000 | 0.0043 | 0.1046% |
| 2024-10-09 | 港幣 (HKD) | 4.110700 | -0.0086 | -0.2088% |
| 2024-10-08 | 港幣 (HKD) | 4.119300 | 0.0308 | 0.7533% |
| 2024-10-04 | 港幣 (HKD) | 4.088500 | -- | -- |
| 2024-10-01 | 港幣 (HKD) | 4.088500 | -- | -- |