| 漲跌 | -0.726000 (-3.1453%) |
| 最高 | 23.189000 (0.4636%) |
| 最低 | 22.211000 (-3.7735%) |
| 平均 | 22.5900 (-2.1315%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-24 | 加拿大幣 (CAD) | 22.356000 | 0.0460 | 0.2062% |
| 2025-01-23 | 加拿大幣 (CAD) | 22.310000 | -0.1220 | -0.5439% |
| 2025-01-22 | 加拿大幣 (CAD) | 22.432000 | 0.1780 | 0.7999% |
| 2025-01-21 | 加拿大幣 (CAD) | 22.254000 | 0.0430 | 0.1936% |
| 2025-01-20 | 加拿大幣 (CAD) | 22.211000 | -0.1810 | -0.8083% |
| 2025-01-17 | 加拿大幣 (CAD) | 22.392000 | -0.0650 | -0.2894% |
| 2025-01-16 | 加拿大幣 (CAD) | 22.457000 | -0.1370 | -0.6064% |
| 2025-01-15 | 加拿大幣 (CAD) | 22.594000 | 0.1210 | 0.5384% |
| 2025-01-14 | 加拿大幣 (CAD) | 22.473000 | -0.0110 | -0.0489% |
| 2025-01-13 | 加拿大幣 (CAD) | 22.484000 | 0.0590 | 0.2631% |
| 2025-01-10 | 加拿大幣 (CAD) | 22.425000 | -0.0200 | -0.0891% |
| 2025-01-09 | 加拿大幣 (CAD) | 22.445000 | 0.0190 | 0.0847% |
| 2025-01-08 | 加拿大幣 (CAD) | 22.426000 | 0.0060 | 0.0268% |
| 2025-01-07 | 加拿大幣 (CAD) | 22.420000 | 0.0120 | 0.0536% |
| 2025-01-06 | 加拿大幣 (CAD) | 22.408000 | 0.0080 | 0.0357% |
| 2025-01-03 | 加拿大幣 (CAD) | 22.400000 | 0.0690 | 0.3090% |
| 2025-01-02 | 加拿大幣 (CAD) | 22.331000 | -0.0170 | -0.0761% |
| 2024-12-31 | 加拿大幣 (CAD) | 22.348000 | 0.0590 | 0.2647% |
| 2024-12-30 | 加拿大幣 (CAD) | 22.289000 | 0.0250 | 0.1123% |
| 2024-12-27 | 加拿大幣 (CAD) | 22.264000 | -0.0110 | -0.0494% |
| 2024-12-26 | 加拿大幣 (CAD) | 22.275000 | -0.0130 | -0.0583% |
| 2024-12-25 | 加拿大幣 (CAD) | 22.288000 | 0.0480 | 0.2158% |
| 2024-12-24 | 加拿大幣 (CAD) | 22.240000 | -0.0080 | -0.0360% |
| 2024-12-23 | 加拿大幣 (CAD) | 22.248000 | -0.0310 | -0.1391% |
| 2024-12-20 | 加拿大幣 (CAD) | 22.279000 | 0.0320 | 0.1438% |
| 2024-12-19 | 加拿大幣 (CAD) | 22.247000 | 0.0190 | 0.0855% |
| 2024-12-18 | 加拿大幣 (CAD) | 22.228000 | -0.0820 | -0.3675% |
| 2024-12-17 | 加拿大幣 (CAD) | 22.310000 | -0.0440 | -0.1968% |
| 2024-12-16 | 加拿大幣 (CAD) | 22.354000 | -0.0490 | -0.2187% |
| 2024-12-13 | 加拿大幣 (CAD) | 22.403000 | -0.1130 | -0.5019% |
| 2024-12-12 | 加拿大幣 (CAD) | 22.516000 | 0.0580 | 0.2583% |
| 2024-12-11 | 加拿大幣 (CAD) | 22.458000 | 0.0120 | 0.0535% |
| 2024-12-10 | 加拿大幣 (CAD) | 22.446000 | -0.0720 | -0.3197% |
| 2024-12-09 | 加拿大幣 (CAD) | 22.518000 | -0.0990 | -0.4377% |
| 2024-12-06 | 加拿大幣 (CAD) | 22.617000 | -0.0030 | -0.0133% |
| 2024-12-05 | 加拿大幣 (CAD) | 22.620000 | 0.0190 | 0.0841% |
| 2024-12-04 | 加拿大幣 (CAD) | 22.601000 | -0.1200 | -0.5281% |
| 2024-12-03 | 加拿大幣 (CAD) | 22.721000 | -0.0450 | -0.1977% |
| 2024-12-02 | 加拿大幣 (CAD) | 22.766000 | 0.0430 | 0.1892% |
| 2024-11-29 | 加拿大幣 (CAD) | 22.723000 | -0.0460 | -0.2020% |
| 2024-11-28 | 加拿大幣 (CAD) | 22.769000 | 0.0660 | 0.2907% |
| 2024-11-27 | 加拿大幣 (CAD) | 22.703000 | 0.0840 | 0.3714% |
| 2024-11-26 | 加拿大幣 (CAD) | 22.619000 | -0.1850 | -0.8113% |
| 2024-11-25 | 加拿大幣 (CAD) | 22.804000 | -0.0430 | -0.1882% |
| 2024-11-22 | 加拿大幣 (CAD) | 22.847000 | -0.0060 | -0.0263% |
| 2024-11-21 | 加拿大幣 (CAD) | 22.853000 | 0.0840 | 0.3689% |
| 2024-11-20 | 加拿大幣 (CAD) | 22.769000 | 0.1120 | 0.4943% |
| 2024-11-19 | 加拿大幣 (CAD) | 22.657000 | 0.0210 | 0.0928% |
| 2024-11-18 | 加拿大幣 (CAD) | 22.636000 | -0.0300 | -0.1324% |
| 2024-11-15 | 加拿大幣 (CAD) | 22.666000 | -0.1100 | -0.4830% |
| 2024-11-14 | 加拿大幣 (CAD) | 22.776000 | -0.0170 | -0.0746% |
| 2024-11-13 | 加拿大幣 (CAD) | 22.793000 | 0.0230 | 0.1010% |
| 2024-11-12 | 加拿大幣 (CAD) | 22.770000 | 0.0730 | 0.3216% |
| 2024-11-11 | 加拿大幣 (CAD) | 22.697000 | 0.0330 | 0.1456% |
| 2024-11-08 | 加拿大幣 (CAD) | 22.664000 | -0.1030 | -0.4524% |
| 2024-11-07 | 加拿大幣 (CAD) | 22.767000 | 0.0580 | 0.2554% |
| 2024-11-06 | 加拿大幣 (CAD) | 22.709000 | 0.1420 | 0.6292% |
| 2024-11-05 | 加拿大幣 (CAD) | 22.567000 | 0.0440 | 0.1954% |
| 2024-11-04 | 加拿大幣 (CAD) | 22.523000 | 0.0430 | 0.1913% |
| 2024-11-01 | 加拿大幣 (CAD) | 22.480000 | -0.0724 | -0.3210% |
| 2024-10-31 | 加拿大幣 (CAD) | 22.552400 | 0.0054 | 0.0239% |
| 2024-10-30 | 加拿大幣 (CAD) | 22.547000 | -0.1190 | -0.5250% |
| 2024-10-29 | 加拿大幣 (CAD) | 22.666000 | 0.0200 | 0.0883% |
| 2024-10-28 | 加拿大幣 (CAD) | 22.646000 | -0.0570 | -0.2511% |
| 2024-10-25 | 加拿大幣 (CAD) | 22.703000 | -0.0640 | -0.2811% |
| 2024-10-24 | 加拿大幣 (CAD) | 22.767000 | 0.0280 | 0.1231% |
| 2024-10-23 | 加拿大幣 (CAD) | 22.739000 | 0.0190 | 0.0836% |
| 2024-10-22 | 加拿大幣 (CAD) | 22.720000 | 0.0490 | 0.2161% |
| 2024-10-21 | 加拿大幣 (CAD) | 22.671000 | -0.1280 | -0.5614% |
| 2024-10-18 | 加拿大幣 (CAD) | 22.799000 | -0.0860 | -0.3758% |
| 2024-10-16 | 加拿大幣 (CAD) | 22.885000 | 0.0440 | 0.1926% |
| 2024-10-15 | 加拿大幣 (CAD) | 22.841000 | -0.0180 | -0.0787% |
| 2024-10-14 | 加拿大幣 (CAD) | 22.859000 | -0.0660 | -0.2879% |
| 2024-10-11 | 加拿大幣 (CAD) | 22.925000 | -0.1510 | -0.6544% |
| 2024-10-09 | 加拿大幣 (CAD) | 23.076000 | -0.0940 | -0.4057% |
| 2024-10-08 | 加拿大幣 (CAD) | 23.170000 | -0.0190 | -0.0819% |
| 2024-10-07 | 加拿大幣 (CAD) | 23.189000 | 0.0610 | 0.2637% |
| 2024-10-04 | 加拿大幣 (CAD) | 23.128000 | 0.0460 | 0.1993% |
| 2024-10-01 | 加拿大幣 (CAD) | 23.082000 | -- | -- |