| 漲跌 | -0.436000 (-1.8696%) |
| 最高 | 23.459000 (0.5917%) |
| 最低 | 22.841000 (-2.0582%) |
| 平均 | 23.2052 (-0.4965%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-10-16 | 加拿大幣 (CAD) | 22.885000 | 0.0440 | 0.1926% |
| 2024-10-15 | 加拿大幣 (CAD) | 22.841000 | -0.0180 | -0.0787% |
| 2024-10-14 | 加拿大幣 (CAD) | 22.859000 | -0.0660 | -0.2879% |
| 2024-10-11 | 加拿大幣 (CAD) | 22.925000 | -0.1510 | -0.6544% |
| 2024-10-09 | 加拿大幣 (CAD) | 23.076000 | -0.0940 | -0.4057% |
| 2024-10-08 | 加拿大幣 (CAD) | 23.170000 | -0.0190 | -0.0819% |
| 2024-10-07 | 加拿大幣 (CAD) | 23.189000 | 0.0610 | 0.2637% |
| 2024-10-04 | 加拿大幣 (CAD) | 23.128000 | 0.0460 | 0.1993% |
| 2024-10-01 | 加拿大幣 (CAD) | 23.082000 | 0.1340 | 0.5839% |
| 2024-09-30 | 加拿大幣 (CAD) | 22.948000 | -0.0950 | -0.4123% |
| 2024-09-27 | 加拿大幣 (CAD) | 23.043000 | -0.1540 | -0.6639% |
| 2024-09-26 | 加拿大幣 (CAD) | 23.197000 | -0.0460 | -0.1979% |
| 2024-09-25 | 加拿大幣 (CAD) | 23.243000 | 0.0380 | 0.1638% |
| 2024-09-24 | 加拿大幣 (CAD) | 23.205000 | 0.0220 | 0.0949% |
| 2024-09-23 | 加拿大幣 (CAD) | 23.183000 | 0.0820 | 0.3550% |
| 2024-09-20 | 加拿大幣 (CAD) | 23.101000 | -0.0280 | -0.1211% |
| 2024-09-19 | 加拿大幣 (CAD) | 23.129000 | 0.0730 | 0.3166% |
| 2024-09-18 | 加拿大幣 (CAD) | 23.056000 | 0.0150 | 0.0651% |
| 2024-09-16 | 加拿大幣 (CAD) | 23.041000 | -0.0600 | -0.2597% |
| 2024-09-13 | 加拿大幣 (CAD) | 23.101000 | -0.1150 | -0.4953% |
| 2024-09-12 | 加拿大幣 (CAD) | 23.216000 | 0.0260 | 0.1121% |
| 2024-09-11 | 加拿大幣 (CAD) | 23.190000 | -0.0590 | -0.2538% |
| 2024-09-10 | 加拿大幣 (CAD) | 23.249000 | 0.0480 | 0.2069% |
| 2024-09-09 | 加拿大幣 (CAD) | 23.201000 | -0.0080 | -0.0345% |
| 2024-09-06 | 加拿大幣 (CAD) | 23.209000 | -0.0760 | -0.3264% |
| 2024-09-05 | 加拿大幣 (CAD) | 23.285000 | -0.0140 | -0.0601% |
| 2024-09-04 | 加拿大幣 (CAD) | 23.299000 | 0.0860 | 0.3705% |
| 2024-09-03 | 加拿大幣 (CAD) | 23.213000 | -0.0570 | -0.2450% |
| 2024-09-02 | 加拿大幣 (CAD) | 23.270000 | 0.0200 | 0.0860% |
| 2024-08-30 | 加拿大幣 (CAD) | 23.250000 | -0.0090 | -0.0387% |
| 2024-08-29 | 加拿大幣 (CAD) | 23.259000 | -0.0210 | -0.0902% |
| 2024-08-28 | 加拿大幣 (CAD) | 23.280000 | 0.0230 | 0.0989% |
| 2024-08-27 | 加拿大幣 (CAD) | 23.257000 | 0.1520 | 0.6579% |
| 2024-08-26 | 加拿大幣 (CAD) | 23.105000 | 0.0370 | 0.1604% |
| 2024-08-23 | 加拿大幣 (CAD) | 23.068000 | -0.0060 | -0.0260% |
| 2024-08-22 | 加拿大幣 (CAD) | 23.074000 | 0.0570 | 0.2476% |
| 2024-08-21 | 加拿大幣 (CAD) | 23.017000 | -0.0250 | -0.1085% |
| 2024-08-20 | 加拿大幣 (CAD) | 23.042000 | 0.0920 | 0.4009% |
| 2024-08-19 | 加拿大幣 (CAD) | 22.950000 | -0.1100 | -0.4770% |
| 2024-08-16 | 加拿大幣 (CAD) | 23.060000 | -0.0440 | -0.1904% |
| 2024-08-15 | 加拿大幣 (CAD) | 23.104000 | -0.0050 | -0.0216% |
| 2024-08-14 | 加拿大幣 (CAD) | 23.109000 | -0.0720 | -0.3106% |
| 2024-08-13 | 加拿大幣 (CAD) | 23.181000 | -0.0240 | -0.1034% |
| 2024-08-12 | 加拿大幣 (CAD) | 23.205000 | 0.0590 | 0.2549% |
| 2024-08-09 | 加拿大幣 (CAD) | 23.146000 | -0.1110 | -0.4773% |
| 2024-08-08 | 加拿大幣 (CAD) | 23.257000 | -0.0610 | -0.2616% |
| 2024-08-07 | 加拿大幣 (CAD) | 23.318000 | 0.1520 | 0.6561% |
| 2024-08-06 | 加拿大幣 (CAD) | 23.166000 | 0.0910 | 0.3944% |
| 2024-08-05 | 加拿大幣 (CAD) | 23.075000 | -0.1260 | -0.5431% |
| 2024-08-02 | 加拿大幣 (CAD) | 23.201000 | -0.0410 | -0.1764% |
| 2024-08-01 | 加拿大幣 (CAD) | 23.242000 | -0.0330 | -0.1418% |
| 2024-07-31 | 加拿大幣 (CAD) | 23.275000 | 0.0100 | 0.0430% |
| 2024-07-30 | 加拿大幣 (CAD) | 23.265000 | -0.0410 | -0.1759% |
| 2024-07-29 | 加拿大幣 (CAD) | 23.306000 | -0.0070 | -0.0300% |
| 2024-07-26 | 加拿大幣 (CAD) | 23.313000 | -0.0890 | -0.3803% |
| 2024-07-23 | 加拿大幣 (CAD) | 23.402000 | -0.0450 | -0.1919% |
| 2024-07-22 | 加拿大幣 (CAD) | 23.447000 | 0.0360 | 0.1538% |
| 2024-07-19 | 加拿大幣 (CAD) | 23.411000 | 0.0280 | 0.1197% |
| 2024-07-18 | 加拿大幣 (CAD) | 23.383000 | -0.0300 | -0.1281% |
| 2024-07-17 | 加拿大幣 (CAD) | 23.413000 | 0.0370 | 0.1583% |
| 2024-07-16 | 加拿大幣 (CAD) | 23.376000 | -0.0340 | -0.1452% |
| 2024-07-15 | 加拿大幣 (CAD) | 23.410000 | -0.0490 | -0.2089% |
| 2024-07-12 | 加拿大幣 (CAD) | 23.459000 | 0.0740 | 0.3164% |
| 2024-07-11 | 加拿大幣 (CAD) | 23.385000 | -0.0630 | -0.2687% |
| 2024-07-10 | 加拿大幣 (CAD) | 23.448000 | 0.0420 | 0.1794% |
| 2024-07-09 | 加拿大幣 (CAD) | 23.406000 | 0.0430 | 0.1841% |
| 2024-07-08 | 加拿大幣 (CAD) | 23.363000 | -0.0450 | -0.1922% |
| 2024-07-05 | 加拿大幣 (CAD) | 23.408000 | 0.0330 | 0.1412% |
| 2024-07-04 | 加拿大幣 (CAD) | 23.375000 | -0.0310 | -0.1324% |
| 2024-07-03 | 加拿大幣 (CAD) | 23.406000 | 0.1020 | 0.4377% |
| 2024-07-02 | 加拿大幣 (CAD) | 23.304000 | -0.0170 | -0.0729% |
| 2024-07-01 | 加拿大幣 (CAD) | 23.321000 | -- | -- |