| 漲跌 | -0.389000 (-1.6126%) |
| 最高 | 24.198000 (0.3151%) |
| 最低 | 23.360000 (-3.1589%) |
| 平均 | 23.8673 (-1.0557%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 加拿大幣 (CAD) | 23.733000 | 0.0840 | 0.3552% |
| 2024-11-20 | 加拿大幣 (CAD) | 23.649000 | 0.1120 | 0.4758% |
| 2024-11-19 | 加拿大幣 (CAD) | 23.537000 | 0.0210 | 0.0893% |
| 2024-11-18 | 加拿大幣 (CAD) | 23.516000 | -0.0300 | -0.1274% |
| 2024-11-15 | 加拿大幣 (CAD) | 23.546000 | -0.1100 | -0.4650% |
| 2024-11-14 | 加拿大幣 (CAD) | 23.656000 | -0.0170 | -0.0718% |
| 2024-11-13 | 加拿大幣 (CAD) | 23.673000 | 0.0230 | 0.0973% |
| 2024-11-12 | 加拿大幣 (CAD) | 23.650000 | 0.0730 | 0.3096% |
| 2024-11-11 | 加拿大幣 (CAD) | 23.577000 | 0.0330 | 0.1402% |
| 2024-11-08 | 加拿大幣 (CAD) | 23.544000 | -0.1030 | -0.4356% |
| 2024-11-07 | 加拿大幣 (CAD) | 23.647000 | 0.0580 | 0.2459% |
| 2024-11-06 | 加拿大幣 (CAD) | 23.589000 | 0.1420 | 0.6056% |
| 2024-11-05 | 加拿大幣 (CAD) | 23.447000 | 0.0440 | 0.1880% |
| 2024-11-04 | 加拿大幣 (CAD) | 23.403000 | 0.0430 | 0.1841% |
| 2024-11-01 | 加拿大幣 (CAD) | 23.360000 | -0.0724 | -0.3090% |
| 2024-10-31 | 加拿大幣 (CAD) | 23.432400 | 0.0054 | 0.0231% |
| 2024-10-30 | 加拿大幣 (CAD) | 23.427000 | -0.1190 | -0.5054% |
| 2024-10-29 | 加拿大幣 (CAD) | 23.546000 | 0.0200 | 0.0850% |
| 2024-10-28 | 加拿大幣 (CAD) | 23.526000 | -0.0570 | -0.2417% |
| 2024-10-25 | 加拿大幣 (CAD) | 23.583000 | -0.0640 | -0.2706% |
| 2024-10-24 | 加拿大幣 (CAD) | 23.647000 | 0.0280 | 0.1185% |
| 2024-10-23 | 加拿大幣 (CAD) | 23.619000 | 0.0190 | 0.0805% |
| 2024-10-22 | 加拿大幣 (CAD) | 23.600000 | 0.0490 | 0.2081% |
| 2024-10-21 | 加拿大幣 (CAD) | 23.551000 | -0.1280 | -0.5406% |
| 2024-10-18 | 加拿大幣 (CAD) | 23.679000 | -0.0860 | -0.3619% |
| 2024-10-16 | 加拿大幣 (CAD) | 23.765000 | 0.0440 | 0.1855% |
| 2024-10-15 | 加拿大幣 (CAD) | 23.721000 | -0.0180 | -0.0758% |
| 2024-10-14 | 加拿大幣 (CAD) | 23.739000 | -0.0660 | -0.2773% |
| 2024-10-11 | 加拿大幣 (CAD) | 23.805000 | -0.1510 | -0.6303% |
| 2024-10-09 | 加拿大幣 (CAD) | 23.956000 | -0.0940 | -0.3909% |
| 2024-10-08 | 加拿大幣 (CAD) | 24.050000 | -0.0190 | -0.0789% |
| 2024-10-07 | 加拿大幣 (CAD) | 24.069000 | 0.0610 | 0.2541% |
| 2024-10-04 | 加拿大幣 (CAD) | 24.008000 | 0.0460 | 0.1920% |
| 2024-10-01 | 加拿大幣 (CAD) | 23.962000 | 0.1340 | 0.5624% |
| 2024-09-30 | 加拿大幣 (CAD) | 23.828000 | -0.0950 | -0.3971% |
| 2024-09-27 | 加拿大幣 (CAD) | 23.923000 | -0.1540 | -0.6396% |
| 2024-09-26 | 加拿大幣 (CAD) | 24.077000 | -0.0460 | -0.1907% |
| 2024-09-25 | 加拿大幣 (CAD) | 24.123000 | 0.0380 | 0.1578% |
| 2024-09-24 | 加拿大幣 (CAD) | 24.085000 | 0.0220 | 0.0914% |
| 2024-09-23 | 加拿大幣 (CAD) | 24.063000 | 0.0820 | 0.3419% |
| 2024-09-20 | 加拿大幣 (CAD) | 23.981000 | -0.0280 | -0.1166% |
| 2024-09-19 | 加拿大幣 (CAD) | 24.009000 | 0.0730 | 0.3050% |
| 2024-09-18 | 加拿大幣 (CAD) | 23.936000 | 0.0150 | 0.0627% |
| 2024-09-16 | 加拿大幣 (CAD) | 23.921000 | -0.0600 | -0.2502% |
| 2024-09-13 | 加拿大幣 (CAD) | 23.981000 | -0.1150 | -0.4773% |
| 2024-09-12 | 加拿大幣 (CAD) | 24.096000 | 0.0260 | 0.1080% |
| 2024-09-11 | 加拿大幣 (CAD) | 24.070000 | -0.0590 | -0.2445% |
| 2024-09-10 | 加拿大幣 (CAD) | 24.129000 | 0.0480 | 0.1993% |
| 2024-09-09 | 加拿大幣 (CAD) | 24.081000 | -0.0080 | -0.0332% |
| 2024-09-06 | 加拿大幣 (CAD) | 24.089000 | -0.0760 | -0.3145% |
| 2024-09-05 | 加拿大幣 (CAD) | 24.165000 | -0.0140 | -0.0579% |
| 2024-09-04 | 加拿大幣 (CAD) | 24.179000 | 0.0860 | 0.3570% |
| 2024-09-03 | 加拿大幣 (CAD) | 24.093000 | -0.0570 | -0.2360% |
| 2024-09-02 | 加拿大幣 (CAD) | 24.150000 | 0.0200 | 0.0829% |
| 2024-08-30 | 加拿大幣 (CAD) | 24.130000 | -0.0090 | -0.0373% |
| 2024-08-29 | 加拿大幣 (CAD) | 24.139000 | -0.0210 | -0.0869% |
| 2024-08-28 | 加拿大幣 (CAD) | 24.160000 | 0.0230 | 0.0953% |
| 2024-08-27 | 加拿大幣 (CAD) | 24.137000 | 0.1520 | 0.6337% |
| 2024-08-26 | 加拿大幣 (CAD) | 23.985000 | 0.0370 | 0.1545% |
| 2024-08-23 | 加拿大幣 (CAD) | 23.948000 | -0.0060 | -0.0250% |
| 2024-08-22 | 加拿大幣 (CAD) | 23.954000 | 0.0570 | 0.2385% |
| 2024-08-21 | 加拿大幣 (CAD) | 23.897000 | -0.0250 | -0.1045% |
| 2024-08-20 | 加拿大幣 (CAD) | 23.922000 | 0.0920 | 0.3861% |
| 2024-08-19 | 加拿大幣 (CAD) | 23.830000 | -0.1100 | -0.4595% |
| 2024-08-16 | 加拿大幣 (CAD) | 23.940000 | -0.0440 | -0.1835% |
| 2024-08-15 | 加拿大幣 (CAD) | 23.984000 | -0.0050 | -0.0208% |
| 2024-08-14 | 加拿大幣 (CAD) | 23.989000 | -0.0720 | -0.2992% |
| 2024-08-13 | 加拿大幣 (CAD) | 24.061000 | -0.0240 | -0.0996% |
| 2024-08-12 | 加拿大幣 (CAD) | 24.085000 | 0.0590 | 0.2456% |
| 2024-08-09 | 加拿大幣 (CAD) | 24.026000 | -0.1110 | -0.4599% |
| 2024-08-08 | 加拿大幣 (CAD) | 24.137000 | -0.0610 | -0.2521% |
| 2024-08-07 | 加拿大幣 (CAD) | 24.198000 | 0.1520 | 0.6321% |
| 2024-08-06 | 加拿大幣 (CAD) | 24.046000 | 0.0910 | 0.3799% |
| 2024-08-05 | 加拿大幣 (CAD) | 23.955000 | -0.1260 | -0.5232% |
| 2024-08-02 | 加拿大幣 (CAD) | 24.081000 | -0.0410 | -0.1700% |
| 2024-08-01 | 加拿大幣 (CAD) | 24.122000 | -- | -- |