| 漲跌 | 0.390000 (1.6802%) |
| 最高 | 23.655000 (1.9129%) |
| 最低 | 22.896000 (-1.3571%) |
| 平均 | 23.3663 (0.6691%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-07 | 加拿大幣 (CAD) | 23.601000 | 0.0790 | 0.3359% |
| 2025-04-02 | 加拿大幣 (CAD) | 23.522000 | 0.0130 | 0.0553% |
| 2025-04-01 | 加拿大幣 (CAD) | 23.509000 | -0.0320 | -0.1359% |
| 2025-03-31 | 加拿大幣 (CAD) | 23.541000 | 0.0190 | 0.0808% |
| 2025-03-28 | 加拿大幣 (CAD) | 23.522000 | -0.0650 | -0.2756% |
| 2025-03-27 | 加拿大幣 (CAD) | 23.587000 | -0.0680 | -0.2875% |
| 2025-03-26 | 加拿大幣 (CAD) | 23.655000 | 0.0750 | 0.3181% |
| 2025-03-25 | 加拿大幣 (CAD) | 23.580000 | 0.0870 | 0.3703% |
| 2025-03-24 | 加拿大幣 (CAD) | 23.493000 | 0.0430 | 0.1834% |
| 2025-03-21 | 加拿大幣 (CAD) | 23.450000 | 0.0630 | 0.2694% |
| 2025-03-20 | 加拿大幣 (CAD) | 23.387000 | -0.1010 | -0.4300% |
| 2025-03-19 | 加拿大幣 (CAD) | 23.488000 | -0.0190 | -0.0808% |
| 2025-03-18 | 加拿大幣 (CAD) | 23.507000 | 0.0870 | 0.3715% |
| 2025-03-17 | 加拿大幣 (CAD) | 23.420000 | 0.1380 | 0.5927% |
| 2025-03-14 | 加拿大幣 (CAD) | 23.282000 | -0.0750 | -0.3211% |
| 2025-03-13 | 加拿大幣 (CAD) | 23.357000 | 0.0790 | 0.3394% |
| 2025-03-12 | 加拿大幣 (CAD) | 23.278000 | 0.0270 | 0.1161% |
| 2025-03-11 | 加拿大幣 (CAD) | 23.251000 | -0.0550 | -0.2360% |
| 2025-03-10 | 加拿大幣 (CAD) | 23.306000 | -0.0550 | -0.2354% |
| 2025-03-07 | 加拿大幣 (CAD) | 23.361000 | 0.0510 | 0.2188% |
| 2025-03-06 | 加拿大幣 (CAD) | 23.310000 | 0.0730 | 0.3142% |
| 2025-03-05 | 加拿大幣 (CAD) | 23.237000 | 0.0010 | 0.0043% |
| 2025-03-04 | 加拿大幣 (CAD) | 23.236000 | -0.0060 | -0.0258% |
| 2025-03-03 | 加拿大幣 (CAD) | 23.242000 | -0.0730 | -0.3131% |
| 2025-02-27 | 加拿大幣 (CAD) | 23.315000 | 0.0280 | 0.1202% |
| 2025-02-26 | 加拿大幣 (CAD) | 23.287000 | -0.1270 | -0.5424% |
| 2025-02-25 | 加拿大幣 (CAD) | 23.414000 | -0.0250 | -0.1067% |
| 2025-02-24 | 加拿大幣 (CAD) | 23.439000 | -0.0540 | -0.2299% |
| 2025-02-21 | 加拿大幣 (CAD) | 23.493000 | -0.0140 | -0.0596% |
| 2025-02-20 | 加拿大幣 (CAD) | 23.507000 | 0.0250 | 0.1065% |
| 2025-02-19 | 加拿大幣 (CAD) | 23.482000 | -0.0270 | -0.1148% |
| 2025-02-18 | 加拿大幣 (CAD) | 23.509000 | 0.0410 | 0.1747% |
| 2025-02-17 | 加拿大幣 (CAD) | 23.468000 | -0.0650 | -0.2762% |
| 2025-02-14 | 加拿大幣 (CAD) | 23.533000 | 0.1530 | 0.6544% |
| 2025-02-13 | 加拿大幣 (CAD) | 23.380000 | -0.0130 | -0.0556% |
| 2025-02-12 | 加拿大幣 (CAD) | 23.393000 | 0.0740 | 0.3173% |
| 2025-02-11 | 加拿大幣 (CAD) | 23.319000 | -0.0160 | -0.0686% |
| 2025-02-10 | 加拿大幣 (CAD) | 23.335000 | -0.0330 | -0.1412% |
| 2025-02-08 | 加拿大幣 (CAD) | 23.368000 | 0.0770 | 0.3306% |
| 2025-02-07 | 加拿大幣 (CAD) | 23.291000 | 0.0030 | 0.0129% |
| 2025-02-06 | 加拿大幣 (CAD) | 23.288000 | -0.1380 | -0.5891% |
| 2025-02-05 | 加拿大幣 (CAD) | 23.426000 | 0.1240 | 0.5321% |
| 2025-02-04 | 加拿大幣 (CAD) | 23.302000 | 0.4060 | 1.7732% |
| 2025-02-03 | 加拿大幣 (CAD) | 22.896000 | -0.3400 | -1.4632% |
| 2025-01-24 | 加拿大幣 (CAD) | 23.236000 | 0.0460 | 0.1984% |
| 2025-01-23 | 加拿大幣 (CAD) | 23.190000 | -0.1220 | -0.5233% |
| 2025-01-22 | 加拿大幣 (CAD) | 23.312000 | 0.1780 | 0.7694% |
| 2025-01-21 | 加拿大幣 (CAD) | 23.134000 | 0.0430 | 0.1862% |
| 2025-01-20 | 加拿大幣 (CAD) | 23.091000 | -0.1810 | -0.7778% |
| 2025-01-17 | 加拿大幣 (CAD) | 23.272000 | -0.0650 | -0.2785% |
| 2025-01-16 | 加拿大幣 (CAD) | 23.337000 | -0.1370 | -0.5836% |
| 2025-01-15 | 加拿大幣 (CAD) | 23.474000 | 0.1210 | 0.5181% |
| 2025-01-14 | 加拿大幣 (CAD) | 23.353000 | -0.0110 | -0.0471% |
| 2025-01-13 | 加拿大幣 (CAD) | 23.364000 | 0.0590 | 0.2532% |
| 2025-01-10 | 加拿大幣 (CAD) | 23.305000 | -0.0200 | -0.0857% |
| 2025-01-09 | 加拿大幣 (CAD) | 23.325000 | 0.0190 | 0.0815% |
| 2025-01-08 | 加拿大幣 (CAD) | 23.306000 | 0.0060 | 0.0258% |
| 2025-01-07 | 加拿大幣 (CAD) | 23.300000 | 0.0120 | 0.0515% |
| 2025-01-06 | 加拿大幣 (CAD) | 23.288000 | 0.0080 | 0.0344% |
| 2025-01-03 | 加拿大幣 (CAD) | 23.280000 | 0.0690 | 0.2973% |
| 2025-01-02 | 加拿大幣 (CAD) | 23.211000 | -- | -- |