| 漲跌 | -0.058000 (-0.2402%) |
| 最高 | 24.339000 (0.7951%) |
| 最低 | 23.830000 (-1.3128%) |
| 平均 | 24.1145 (-0.1347%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-09-06 | 加拿大幣 (CAD) | 24.089000 | -0.0760 | -0.3145% |
| 2024-09-05 | 加拿大幣 (CAD) | 24.165000 | -0.0140 | -0.0579% |
| 2024-09-04 | 加拿大幣 (CAD) | 24.179000 | 0.0860 | 0.3570% |
| 2024-09-03 | 加拿大幣 (CAD) | 24.093000 | -0.0570 | -0.2360% |
| 2024-09-02 | 加拿大幣 (CAD) | 24.150000 | 0.0200 | 0.0829% |
| 2024-08-30 | 加拿大幣 (CAD) | 24.130000 | -0.0090 | -0.0373% |
| 2024-08-29 | 加拿大幣 (CAD) | 24.139000 | -0.0210 | -0.0869% |
| 2024-08-28 | 加拿大幣 (CAD) | 24.160000 | 0.0230 | 0.0953% |
| 2024-08-27 | 加拿大幣 (CAD) | 24.137000 | 0.1520 | 0.6337% |
| 2024-08-26 | 加拿大幣 (CAD) | 23.985000 | 0.0370 | 0.1545% |
| 2024-08-23 | 加拿大幣 (CAD) | 23.948000 | -0.0060 | -0.0250% |
| 2024-08-22 | 加拿大幣 (CAD) | 23.954000 | 0.0570 | 0.2385% |
| 2024-08-21 | 加拿大幣 (CAD) | 23.897000 | -0.0250 | -0.1045% |
| 2024-08-20 | 加拿大幣 (CAD) | 23.922000 | 0.0920 | 0.3861% |
| 2024-08-19 | 加拿大幣 (CAD) | 23.830000 | -0.1100 | -0.4595% |
| 2024-08-16 | 加拿大幣 (CAD) | 23.940000 | -0.0440 | -0.1835% |
| 2024-08-15 | 加拿大幣 (CAD) | 23.984000 | -0.0050 | -0.0208% |
| 2024-08-14 | 加拿大幣 (CAD) | 23.989000 | -0.0720 | -0.2992% |
| 2024-08-13 | 加拿大幣 (CAD) | 24.061000 | -0.0240 | -0.0996% |
| 2024-08-12 | 加拿大幣 (CAD) | 24.085000 | 0.0590 | 0.2456% |
| 2024-08-09 | 加拿大幣 (CAD) | 24.026000 | -0.1110 | -0.4599% |
| 2024-08-08 | 加拿大幣 (CAD) | 24.137000 | -0.0610 | -0.2521% |
| 2024-08-07 | 加拿大幣 (CAD) | 24.198000 | 0.1520 | 0.6321% |
| 2024-08-06 | 加拿大幣 (CAD) | 24.046000 | 0.0910 | 0.3799% |
| 2024-08-05 | 加拿大幣 (CAD) | 23.955000 | -0.1260 | -0.5232% |
| 2024-08-02 | 加拿大幣 (CAD) | 24.081000 | -0.0410 | -0.1700% |
| 2024-08-01 | 加拿大幣 (CAD) | 24.122000 | -0.0330 | -0.1366% |
| 2024-07-31 | 加拿大幣 (CAD) | 24.155000 | 0.0100 | 0.0414% |
| 2024-07-30 | 加拿大幣 (CAD) | 24.145000 | -0.0410 | -0.1695% |
| 2024-07-29 | 加拿大幣 (CAD) | 24.186000 | -0.0070 | -0.0289% |
| 2024-07-26 | 加拿大幣 (CAD) | 24.193000 | -0.0890 | -0.3665% |
| 2024-07-23 | 加拿大幣 (CAD) | 24.282000 | -0.0450 | -0.1850% |
| 2024-07-22 | 加拿大幣 (CAD) | 24.327000 | 0.0360 | 0.1482% |
| 2024-07-19 | 加拿大幣 (CAD) | 24.291000 | 0.0280 | 0.1154% |
| 2024-07-18 | 加拿大幣 (CAD) | 24.263000 | -0.0300 | -0.1235% |
| 2024-07-17 | 加拿大幣 (CAD) | 24.293000 | 0.0370 | 0.1525% |
| 2024-07-16 | 加拿大幣 (CAD) | 24.256000 | -0.0340 | -0.1400% |
| 2024-07-15 | 加拿大幣 (CAD) | 24.290000 | -0.0490 | -0.2013% |
| 2024-07-12 | 加拿大幣 (CAD) | 24.339000 | 0.0740 | 0.3050% |
| 2024-07-11 | 加拿大幣 (CAD) | 24.265000 | -0.0630 | -0.2590% |
| 2024-07-10 | 加拿大幣 (CAD) | 24.328000 | 0.0420 | 0.1729% |
| 2024-07-09 | 加拿大幣 (CAD) | 24.286000 | 0.0430 | 0.1774% |
| 2024-07-08 | 加拿大幣 (CAD) | 24.243000 | -0.0450 | -0.1853% |
| 2024-07-05 | 加拿大幣 (CAD) | 24.288000 | 0.0330 | 0.1361% |
| 2024-07-04 | 加拿大幣 (CAD) | 24.255000 | -0.0310 | -0.1276% |
| 2024-07-03 | 加拿大幣 (CAD) | 24.286000 | 0.1020 | 0.4218% |
| 2024-07-02 | 加拿大幣 (CAD) | 24.184000 | -0.0170 | -0.0702% |
| 2024-07-01 | 加拿大幣 (CAD) | 24.201000 | 0.0820 | 0.3400% |
| 2024-06-28 | 加拿大幣 (CAD) | 24.119000 | -0.0780 | -0.3224% |
| 2024-06-27 | 加拿大幣 (CAD) | 24.197000 | -0.0150 | -0.0620% |
| 2024-06-26 | 加拿大幣 (CAD) | 24.212000 | 0.0390 | 0.1613% |
| 2024-06-25 | 加拿大幣 (CAD) | 24.173000 | 0.0620 | 0.2571% |
| 2024-06-24 | 加拿大幣 (CAD) | 24.111000 | 0.0510 | 0.2120% |
| 2024-06-21 | 加拿大幣 (CAD) | 24.060000 | 0.0710 | 0.2960% |
| 2024-06-20 | 加拿大幣 (CAD) | 23.989000 | -0.0300 | -0.1249% |
| 2024-06-19 | 加拿大幣 (CAD) | 24.019000 | 0.0300 | 0.1251% |
| 2024-06-18 | 加拿大幣 (CAD) | 23.989000 | -0.0030 | -0.0125% |
| 2024-06-17 | 加拿大幣 (CAD) | 23.992000 | 0.0640 | 0.2675% |
| 2024-06-14 | 加拿大幣 (CAD) | 23.928000 | -0.0130 | -0.0543% |
| 2024-06-13 | 加拿大幣 (CAD) | 23.941000 | -0.0380 | -0.1585% |
| 2024-06-12 | 加拿大幣 (CAD) | 23.979000 | 0.0360 | 0.1504% |
| 2024-06-11 | 加拿大幣 (CAD) | 23.943000 | -0.0390 | -0.1626% |
| 2024-06-07 | 加拿大幣 (CAD) | 23.982000 | -0.0140 | -0.0583% |
| 2024-06-06 | 加拿大幣 (CAD) | 23.996000 | -0.0620 | -0.2577% |
| 2024-06-05 | 加拿大幣 (CAD) | 24.058000 | -0.0190 | -0.0789% |
| 2024-06-04 | 加拿大幣 (CAD) | 24.077000 | -0.0700 | -0.2899% |
| 2024-06-03 | 加拿大幣 (CAD) | 24.147000 | -- | -- |