| 漲跌 | -0.381000 (-1.6007%) |
| 最高 | 23.878000 (0.3193%) |
| 最低 | 23.040000 (-3.2014%) |
| 平均 | 23.5474 (-1.0695%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 加拿大幣 (CAD) | 23.421000 | 0.0920 | 0.3944% |
| 2024-11-20 | 加拿大幣 (CAD) | 23.329000 | 0.1120 | 0.4824% |
| 2024-11-19 | 加拿大幣 (CAD) | 23.217000 | 0.0210 | 0.0905% |
| 2024-11-18 | 加拿大幣 (CAD) | 23.196000 | -0.0300 | -0.1292% |
| 2024-11-15 | 加拿大幣 (CAD) | 23.226000 | -0.1100 | -0.4714% |
| 2024-11-14 | 加拿大幣 (CAD) | 23.336000 | -0.0170 | -0.0728% |
| 2024-11-13 | 加拿大幣 (CAD) | 23.353000 | 0.0230 | 0.0986% |
| 2024-11-12 | 加拿大幣 (CAD) | 23.330000 | 0.0730 | 0.3139% |
| 2024-11-11 | 加拿大幣 (CAD) | 23.257000 | 0.0330 | 0.1421% |
| 2024-11-08 | 加拿大幣 (CAD) | 23.224000 | -0.1030 | -0.4415% |
| 2024-11-07 | 加拿大幣 (CAD) | 23.327000 | 0.0580 | 0.2493% |
| 2024-11-06 | 加拿大幣 (CAD) | 23.269000 | 0.1420 | 0.6140% |
| 2024-11-05 | 加拿大幣 (CAD) | 23.127000 | 0.0440 | 0.1906% |
| 2024-11-04 | 加拿大幣 (CAD) | 23.083000 | 0.0430 | 0.1866% |
| 2024-11-01 | 加拿大幣 (CAD) | 23.040000 | -0.0720 | -0.3115% |
| 2024-10-31 | 加拿大幣 (CAD) | 23.112000 | 0.0050 | 0.0216% |
| 2024-10-30 | 加拿大幣 (CAD) | 23.107000 | -0.1190 | -0.5124% |
| 2024-10-29 | 加拿大幣 (CAD) | 23.226000 | 0.0200 | 0.0862% |
| 2024-10-28 | 加拿大幣 (CAD) | 23.206000 | -0.0570 | -0.2450% |
| 2024-10-25 | 加拿大幣 (CAD) | 23.263000 | -0.0640 | -0.2744% |
| 2024-10-24 | 加拿大幣 (CAD) | 23.327000 | 0.0280 | 0.1202% |
| 2024-10-23 | 加拿大幣 (CAD) | 23.299000 | 0.0190 | 0.0816% |
| 2024-10-22 | 加拿大幣 (CAD) | 23.280000 | 0.0490 | 0.2109% |
| 2024-10-21 | 加拿大幣 (CAD) | 23.231000 | -0.1280 | -0.5480% |
| 2024-10-18 | 加拿大幣 (CAD) | 23.359000 | -0.0860 | -0.3668% |
| 2024-10-16 | 加拿大幣 (CAD) | 23.445000 | 0.0440 | 0.1880% |
| 2024-10-15 | 加拿大幣 (CAD) | 23.401000 | -0.0180 | -0.0769% |
| 2024-10-14 | 加拿大幣 (CAD) | 23.419000 | -0.0660 | -0.2810% |
| 2024-10-11 | 加拿大幣 (CAD) | 23.485000 | -0.1510 | -0.6389% |
| 2024-10-09 | 加拿大幣 (CAD) | 23.636000 | -0.0940 | -0.3961% |
| 2024-10-08 | 加拿大幣 (CAD) | 23.730000 | -0.0190 | -0.0800% |
| 2024-10-07 | 加拿大幣 (CAD) | 23.749000 | 0.0610 | 0.2575% |
| 2024-10-04 | 加拿大幣 (CAD) | 23.688000 | 0.0460 | 0.1946% |
| 2024-10-01 | 加拿大幣 (CAD) | 23.642000 | 0.1340 | 0.5700% |
| 2024-09-30 | 加拿大幣 (CAD) | 23.508000 | -0.0950 | -0.4025% |
| 2024-09-27 | 加拿大幣 (CAD) | 23.603000 | -0.1540 | -0.6482% |
| 2024-09-26 | 加拿大幣 (CAD) | 23.757000 | -0.0460 | -0.1933% |
| 2024-09-25 | 加拿大幣 (CAD) | 23.803000 | 0.0380 | 0.1599% |
| 2024-09-24 | 加拿大幣 (CAD) | 23.765000 | 0.0220 | 0.0927% |
| 2024-09-23 | 加拿大幣 (CAD) | 23.743000 | 0.0820 | 0.3466% |
| 2024-09-20 | 加拿大幣 (CAD) | 23.661000 | -0.0280 | -0.1182% |
| 2024-09-19 | 加拿大幣 (CAD) | 23.689000 | 0.0730 | 0.3091% |
| 2024-09-18 | 加拿大幣 (CAD) | 23.616000 | 0.0150 | 0.0636% |
| 2024-09-16 | 加拿大幣 (CAD) | 23.601000 | -0.0600 | -0.2536% |
| 2024-09-13 | 加拿大幣 (CAD) | 23.661000 | -0.1150 | -0.4837% |
| 2024-09-12 | 加拿大幣 (CAD) | 23.776000 | 0.0260 | 0.1095% |
| 2024-09-11 | 加拿大幣 (CAD) | 23.750000 | -0.0590 | -0.2478% |
| 2024-09-10 | 加拿大幣 (CAD) | 23.809000 | 0.0480 | 0.2020% |
| 2024-09-09 | 加拿大幣 (CAD) | 23.761000 | -0.0080 | -0.0337% |
| 2024-09-06 | 加拿大幣 (CAD) | 23.769000 | -0.0760 | -0.3187% |
| 2024-09-05 | 加拿大幣 (CAD) | 23.845000 | -0.0140 | -0.0587% |
| 2024-09-04 | 加拿大幣 (CAD) | 23.859000 | 0.0860 | 0.3618% |
| 2024-09-03 | 加拿大幣 (CAD) | 23.773000 | -0.0570 | -0.2392% |
| 2024-09-02 | 加拿大幣 (CAD) | 23.830000 | 0.0200 | 0.0840% |
| 2024-08-30 | 加拿大幣 (CAD) | 23.810000 | -0.0090 | -0.0378% |
| 2024-08-29 | 加拿大幣 (CAD) | 23.819000 | -0.0210 | -0.0881% |
| 2024-08-28 | 加拿大幣 (CAD) | 23.840000 | 0.0230 | 0.0966% |
| 2024-08-27 | 加拿大幣 (CAD) | 23.817000 | 0.1520 | 0.6423% |
| 2024-08-26 | 加拿大幣 (CAD) | 23.665000 | 0.0370 | 0.1566% |
| 2024-08-23 | 加拿大幣 (CAD) | 23.628000 | -0.0060 | -0.0254% |
| 2024-08-22 | 加拿大幣 (CAD) | 23.634000 | 0.0570 | 0.2418% |
| 2024-08-21 | 加拿大幣 (CAD) | 23.577000 | -0.0250 | -0.1059% |
| 2024-08-20 | 加拿大幣 (CAD) | 23.602000 | 0.0920 | 0.3913% |
| 2024-08-19 | 加拿大幣 (CAD) | 23.510000 | -0.1100 | -0.4657% |
| 2024-08-16 | 加拿大幣 (CAD) | 23.620000 | -0.0440 | -0.1859% |
| 2024-08-15 | 加拿大幣 (CAD) | 23.664000 | -0.0050 | -0.0211% |
| 2024-08-14 | 加拿大幣 (CAD) | 23.669000 | -0.0720 | -0.3033% |
| 2024-08-13 | 加拿大幣 (CAD) | 23.741000 | -0.0240 | -0.1010% |
| 2024-08-12 | 加拿大幣 (CAD) | 23.765000 | 0.0590 | 0.2489% |
| 2024-08-09 | 加拿大幣 (CAD) | 23.706000 | -0.1110 | -0.4661% |
| 2024-08-08 | 加拿大幣 (CAD) | 23.817000 | -0.0610 | -0.2555% |
| 2024-08-07 | 加拿大幣 (CAD) | 23.878000 | 0.1520 | 0.6406% |
| 2024-08-06 | 加拿大幣 (CAD) | 23.726000 | 0.0910 | 0.3850% |
| 2024-08-05 | 加拿大幣 (CAD) | 23.635000 | -0.1260 | -0.5303% |
| 2024-08-02 | 加拿大幣 (CAD) | 23.761000 | -0.0410 | -0.1723% |
| 2024-08-01 | 加拿大幣 (CAD) | 23.802000 | -- | -- |