| 漲跌 | -0.058000 (-0.2455%) |
| 最高 | 23.819000 (0.8126%) |
| 最低 | 23.310000 (-1.3417%) |
| 平均 | 23.5945 (-0.1376%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-09-06 | 加拿大幣 (CAD) | 23.569000 | -0.0760 | -0.3214% |
| 2024-09-05 | 加拿大幣 (CAD) | 23.645000 | -0.0140 | -0.0592% |
| 2024-09-04 | 加拿大幣 (CAD) | 23.659000 | 0.0860 | 0.3648% |
| 2024-09-03 | 加拿大幣 (CAD) | 23.573000 | -0.0570 | -0.2412% |
| 2024-09-02 | 加拿大幣 (CAD) | 23.630000 | 0.0200 | 0.0847% |
| 2024-08-30 | 加拿大幣 (CAD) | 23.610000 | -0.0090 | -0.0381% |
| 2024-08-29 | 加拿大幣 (CAD) | 23.619000 | -0.0210 | -0.0888% |
| 2024-08-28 | 加拿大幣 (CAD) | 23.640000 | 0.0230 | 0.0974% |
| 2024-08-27 | 加拿大幣 (CAD) | 23.617000 | 0.1520 | 0.6478% |
| 2024-08-26 | 加拿大幣 (CAD) | 23.465000 | 0.0370 | 0.1579% |
| 2024-08-23 | 加拿大幣 (CAD) | 23.428000 | -0.0060 | -0.0256% |
| 2024-08-22 | 加拿大幣 (CAD) | 23.434000 | 0.0570 | 0.2438% |
| 2024-08-21 | 加拿大幣 (CAD) | 23.377000 | -0.0250 | -0.1068% |
| 2024-08-20 | 加拿大幣 (CAD) | 23.402000 | 0.0920 | 0.3947% |
| 2024-08-19 | 加拿大幣 (CAD) | 23.310000 | -0.1100 | -0.4697% |
| 2024-08-16 | 加拿大幣 (CAD) | 23.420000 | -0.0440 | -0.1875% |
| 2024-08-15 | 加拿大幣 (CAD) | 23.464000 | -0.0050 | -0.0213% |
| 2024-08-14 | 加拿大幣 (CAD) | 23.469000 | -0.0720 | -0.3058% |
| 2024-08-13 | 加拿大幣 (CAD) | 23.541000 | -0.0240 | -0.1018% |
| 2024-08-12 | 加拿大幣 (CAD) | 23.565000 | 0.0590 | 0.2510% |
| 2024-08-09 | 加拿大幣 (CAD) | 23.506000 | -0.1110 | -0.4700% |
| 2024-08-08 | 加拿大幣 (CAD) | 23.617000 | -0.0610 | -0.2576% |
| 2024-08-07 | 加拿大幣 (CAD) | 23.678000 | 0.1520 | 0.6461% |
| 2024-08-06 | 加拿大幣 (CAD) | 23.526000 | 0.0910 | 0.3883% |
| 2024-08-05 | 加拿大幣 (CAD) | 23.435000 | -0.1260 | -0.5348% |
| 2024-08-02 | 加拿大幣 (CAD) | 23.561000 | -0.0410 | -0.1737% |
| 2024-08-01 | 加拿大幣 (CAD) | 23.602000 | -0.0330 | -0.1396% |
| 2024-07-31 | 加拿大幣 (CAD) | 23.635000 | 0.0100 | 0.0423% |
| 2024-07-30 | 加拿大幣 (CAD) | 23.625000 | -0.0410 | -0.1732% |
| 2024-07-29 | 加拿大幣 (CAD) | 23.666000 | -0.0070 | -0.0296% |
| 2024-07-26 | 加拿大幣 (CAD) | 23.673000 | -0.0890 | -0.3745% |
| 2024-07-23 | 加拿大幣 (CAD) | 23.762000 | -0.0450 | -0.1890% |
| 2024-07-22 | 加拿大幣 (CAD) | 23.807000 | 0.0360 | 0.1514% |
| 2024-07-19 | 加拿大幣 (CAD) | 23.771000 | 0.0280 | 0.1179% |
| 2024-07-18 | 加拿大幣 (CAD) | 23.743000 | -0.0300 | -0.1262% |
| 2024-07-17 | 加拿大幣 (CAD) | 23.773000 | 0.0370 | 0.1559% |
| 2024-07-16 | 加拿大幣 (CAD) | 23.736000 | -0.0340 | -0.1430% |
| 2024-07-15 | 加拿大幣 (CAD) | 23.770000 | -0.0490 | -0.2057% |
| 2024-07-12 | 加拿大幣 (CAD) | 23.819000 | 0.0740 | 0.3116% |
| 2024-07-11 | 加拿大幣 (CAD) | 23.745000 | -0.0630 | -0.2646% |
| 2024-07-10 | 加拿大幣 (CAD) | 23.808000 | 0.0420 | 0.1767% |
| 2024-07-09 | 加拿大幣 (CAD) | 23.766000 | 0.0430 | 0.1813% |
| 2024-07-08 | 加拿大幣 (CAD) | 23.723000 | -0.0450 | -0.1893% |
| 2024-07-05 | 加拿大幣 (CAD) | 23.768000 | 0.0330 | 0.1390% |
| 2024-07-04 | 加拿大幣 (CAD) | 23.735000 | -0.0310 | -0.1304% |
| 2024-07-03 | 加拿大幣 (CAD) | 23.766000 | 0.1020 | 0.4310% |
| 2024-07-02 | 加拿大幣 (CAD) | 23.664000 | -0.0170 | -0.0718% |
| 2024-07-01 | 加拿大幣 (CAD) | 23.681000 | 0.0820 | 0.3475% |
| 2024-06-28 | 加拿大幣 (CAD) | 23.599000 | -0.0780 | -0.3294% |
| 2024-06-27 | 加拿大幣 (CAD) | 23.677000 | -0.0150 | -0.0633% |
| 2024-06-26 | 加拿大幣 (CAD) | 23.692000 | 0.0390 | 0.1649% |
| 2024-06-25 | 加拿大幣 (CAD) | 23.653000 | 0.0620 | 0.2628% |
| 2024-06-24 | 加拿大幣 (CAD) | 23.591000 | 0.0510 | 0.2167% |
| 2024-06-21 | 加拿大幣 (CAD) | 23.540000 | 0.0710 | 0.3025% |
| 2024-06-20 | 加拿大幣 (CAD) | 23.469000 | -0.0300 | -0.1277% |
| 2024-06-19 | 加拿大幣 (CAD) | 23.499000 | 0.0300 | 0.1278% |
| 2024-06-18 | 加拿大幣 (CAD) | 23.469000 | -0.0030 | -0.0128% |
| 2024-06-17 | 加拿大幣 (CAD) | 23.472000 | 0.0640 | 0.2734% |
| 2024-06-14 | 加拿大幣 (CAD) | 23.408000 | -0.0130 | -0.0555% |
| 2024-06-13 | 加拿大幣 (CAD) | 23.421000 | -0.0380 | -0.1620% |
| 2024-06-12 | 加拿大幣 (CAD) | 23.459000 | 0.0360 | 0.1537% |
| 2024-06-11 | 加拿大幣 (CAD) | 23.423000 | -0.0390 | -0.1662% |
| 2024-06-07 | 加拿大幣 (CAD) | 23.462000 | -0.0140 | -0.0596% |
| 2024-06-06 | 加拿大幣 (CAD) | 23.476000 | -0.0620 | -0.2634% |
| 2024-06-05 | 加拿大幣 (CAD) | 23.538000 | -0.0190 | -0.0807% |
| 2024-06-04 | 加拿大幣 (CAD) | 23.557000 | -0.0700 | -0.2963% |
| 2024-06-03 | 加拿大幣 (CAD) | 23.627000 | -- | -- |