| 漲跌 | -0.726000 (-3.0970%) |
| 最高 | 23.549000 (0.4564%) |
| 最低 | 22.571000 (-3.7156%) |
| 平均 | 22.9500 (-2.0987%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-24 | 加拿大幣 (CAD) | 22.716000 | 0.0460 | 0.2029% |
| 2025-01-23 | 加拿大幣 (CAD) | 22.670000 | -0.1220 | -0.5353% |
| 2025-01-22 | 加拿大幣 (CAD) | 22.792000 | 0.1780 | 0.7871% |
| 2025-01-21 | 加拿大幣 (CAD) | 22.614000 | 0.0430 | 0.1905% |
| 2025-01-20 | 加拿大幣 (CAD) | 22.571000 | -0.1810 | -0.7955% |
| 2025-01-17 | 加拿大幣 (CAD) | 22.752000 | -0.0650 | -0.2849% |
| 2025-01-16 | 加拿大幣 (CAD) | 22.817000 | -0.1370 | -0.5968% |
| 2025-01-15 | 加拿大幣 (CAD) | 22.954000 | 0.1210 | 0.5299% |
| 2025-01-14 | 加拿大幣 (CAD) | 22.833000 | -0.0110 | -0.0482% |
| 2025-01-13 | 加拿大幣 (CAD) | 22.844000 | 0.0590 | 0.2589% |
| 2025-01-10 | 加拿大幣 (CAD) | 22.785000 | -0.0200 | -0.0877% |
| 2025-01-09 | 加拿大幣 (CAD) | 22.805000 | 0.0190 | 0.0834% |
| 2025-01-08 | 加拿大幣 (CAD) | 22.786000 | 0.0060 | 0.0263% |
| 2025-01-07 | 加拿大幣 (CAD) | 22.780000 | 0.0120 | 0.0527% |
| 2025-01-06 | 加拿大幣 (CAD) | 22.768000 | 0.0080 | 0.0351% |
| 2025-01-03 | 加拿大幣 (CAD) | 22.760000 | 0.0690 | 0.3041% |
| 2025-01-02 | 加拿大幣 (CAD) | 22.691000 | -0.0170 | -0.0749% |
| 2024-12-31 | 加拿大幣 (CAD) | 22.708000 | 0.0590 | 0.2605% |
| 2024-12-30 | 加拿大幣 (CAD) | 22.649000 | 0.0250 | 0.1105% |
| 2024-12-27 | 加拿大幣 (CAD) | 22.624000 | -0.0110 | -0.0486% |
| 2024-12-26 | 加拿大幣 (CAD) | 22.635000 | -0.0130 | -0.0574% |
| 2024-12-25 | 加拿大幣 (CAD) | 22.648000 | 0.0480 | 0.2124% |
| 2024-12-24 | 加拿大幣 (CAD) | 22.600000 | -0.0080 | -0.0354% |
| 2024-12-23 | 加拿大幣 (CAD) | 22.608000 | -0.0310 | -0.1369% |
| 2024-12-20 | 加拿大幣 (CAD) | 22.639000 | 0.0320 | 0.1415% |
| 2024-12-19 | 加拿大幣 (CAD) | 22.607000 | 0.0190 | 0.0841% |
| 2024-12-18 | 加拿大幣 (CAD) | 22.588000 | -0.0820 | -0.3617% |
| 2024-12-17 | 加拿大幣 (CAD) | 22.670000 | -0.0440 | -0.1937% |
| 2024-12-16 | 加拿大幣 (CAD) | 22.714000 | -0.0490 | -0.2153% |
| 2024-12-13 | 加拿大幣 (CAD) | 22.763000 | -0.1130 | -0.4940% |
| 2024-12-12 | 加拿大幣 (CAD) | 22.876000 | 0.0580 | 0.2542% |
| 2024-12-11 | 加拿大幣 (CAD) | 22.818000 | 0.0120 | 0.0526% |
| 2024-12-10 | 加拿大幣 (CAD) | 22.806000 | -0.0720 | -0.3147% |
| 2024-12-09 | 加拿大幣 (CAD) | 22.878000 | -0.0990 | -0.4309% |
| 2024-12-06 | 加拿大幣 (CAD) | 22.977000 | -0.0030 | -0.0131% |
| 2024-12-05 | 加拿大幣 (CAD) | 22.980000 | 0.0190 | 0.0827% |
| 2024-12-04 | 加拿大幣 (CAD) | 22.961000 | -0.1200 | -0.5199% |
| 2024-12-03 | 加拿大幣 (CAD) | 23.081000 | -0.0450 | -0.1946% |
| 2024-12-02 | 加拿大幣 (CAD) | 23.126000 | 0.0430 | 0.1863% |
| 2024-11-29 | 加拿大幣 (CAD) | 23.083000 | -0.0460 | -0.1989% |
| 2024-11-28 | 加拿大幣 (CAD) | 23.129000 | 0.0660 | 0.2862% |
| 2024-11-27 | 加拿大幣 (CAD) | 23.063000 | 0.0840 | 0.3656% |
| 2024-11-26 | 加拿大幣 (CAD) | 22.979000 | -0.1850 | -0.7987% |
| 2024-11-25 | 加拿大幣 (CAD) | 23.164000 | -0.0430 | -0.1853% |
| 2024-11-22 | 加拿大幣 (CAD) | 23.207000 | -0.0060 | -0.0258% |
| 2024-11-21 | 加拿大幣 (CAD) | 23.213000 | 0.0840 | 0.3632% |
| 2024-11-20 | 加拿大幣 (CAD) | 23.129000 | 0.1120 | 0.4866% |
| 2024-11-19 | 加拿大幣 (CAD) | 23.017000 | 0.0210 | 0.0913% |
| 2024-11-18 | 加拿大幣 (CAD) | 22.996000 | -0.0300 | -0.1303% |
| 2024-11-15 | 加拿大幣 (CAD) | 23.026000 | -0.1100 | -0.4754% |
| 2024-11-14 | 加拿大幣 (CAD) | 23.136000 | -0.0170 | -0.0734% |
| 2024-11-13 | 加拿大幣 (CAD) | 23.153000 | 0.0230 | 0.0994% |
| 2024-11-12 | 加拿大幣 (CAD) | 23.130000 | 0.0730 | 0.3166% |
| 2024-11-11 | 加拿大幣 (CAD) | 23.057000 | 0.0330 | 0.1433% |
| 2024-11-08 | 加拿大幣 (CAD) | 23.024000 | -0.1030 | -0.4454% |
| 2024-11-07 | 加拿大幣 (CAD) | 23.127000 | 0.0580 | 0.2514% |
| 2024-11-06 | 加拿大幣 (CAD) | 23.069000 | 0.1420 | 0.6194% |
| 2024-11-05 | 加拿大幣 (CAD) | 22.927000 | 0.0440 | 0.1923% |
| 2024-11-04 | 加拿大幣 (CAD) | 22.883000 | 0.0430 | 0.1883% |
| 2024-11-01 | 加拿大幣 (CAD) | 22.840000 | -0.0720 | -0.3142% |
| 2024-10-31 | 加拿大幣 (CAD) | 22.912000 | 0.0050 | 0.0218% |
| 2024-10-30 | 加拿大幣 (CAD) | 22.907000 | -0.1190 | -0.5168% |
| 2024-10-29 | 加拿大幣 (CAD) | 23.026000 | 0.0200 | 0.0869% |
| 2024-10-28 | 加拿大幣 (CAD) | 23.006000 | -0.0570 | -0.2471% |
| 2024-10-25 | 加拿大幣 (CAD) | 23.063000 | -0.0640 | -0.2767% |
| 2024-10-24 | 加拿大幣 (CAD) | 23.127000 | 0.0280 | 0.1212% |
| 2024-10-23 | 加拿大幣 (CAD) | 23.099000 | 0.0190 | 0.0823% |
| 2024-10-22 | 加拿大幣 (CAD) | 23.080000 | 0.0490 | 0.2128% |
| 2024-10-21 | 加拿大幣 (CAD) | 23.031000 | -0.1280 | -0.5527% |
| 2024-10-18 | 加拿大幣 (CAD) | 23.159000 | -0.0860 | -0.3700% |
| 2024-10-16 | 加拿大幣 (CAD) | 23.245000 | 0.0440 | 0.1896% |
| 2024-10-15 | 加拿大幣 (CAD) | 23.201000 | -0.0180 | -0.0775% |
| 2024-10-14 | 加拿大幣 (CAD) | 23.219000 | -0.0660 | -0.2834% |
| 2024-10-11 | 加拿大幣 (CAD) | 23.285000 | -0.1510 | -0.6443% |
| 2024-10-09 | 加拿大幣 (CAD) | 23.436000 | -0.0940 | -0.3995% |
| 2024-10-08 | 加拿大幣 (CAD) | 23.530000 | -0.0190 | -0.0807% |
| 2024-10-07 | 加拿大幣 (CAD) | 23.549000 | 0.0610 | 0.2597% |
| 2024-10-04 | 加拿大幣 (CAD) | 23.488000 | 0.0460 | 0.1962% |
| 2024-10-01 | 加拿大幣 (CAD) | 23.442000 | -- | -- |