| 漲跌 | -0.025000 (-0.6177%) |
| 最高 | 4.089000 (1.0378%) |
| 最低 | 3.955000 (-2.2733%) |
| 平均 | 4.0216 (-0.6287%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-10-16 | 港幣 (HKD) | 4.022000 | -0.0010 | -0.0249% |
| 2024-10-15 | 港幣 (HKD) | 4.023000 | -- | -- |
| 2024-10-14 | 港幣 (HKD) | 4.023000 | 0.0010 | 0.0249% |
| 2024-10-11 | 港幣 (HKD) | 4.022000 | 0.0020 | 0.0498% |
| 2024-10-09 | 港幣 (HKD) | 4.020000 | -0.0060 | -0.1490% |
| 2024-10-08 | 港幣 (HKD) | 4.026000 | 0.0080 | 0.1991% |
| 2024-10-07 | 港幣 (HKD) | 4.018000 | 0.0200 | 0.5003% |
| 2024-10-04 | 港幣 (HKD) | 3.998000 | 0.0210 | 0.5280% |
| 2024-10-01 | 港幣 (HKD) | 3.977000 | 0.0210 | 0.5308% |
| 2024-09-30 | 港幣 (HKD) | 3.956000 | 0.0010 | 0.0253% |
| 2024-09-27 | 港幣 (HKD) | 3.955000 | -0.0190 | -0.4781% |
| 2024-09-26 | 港幣 (HKD) | 3.974000 | 0.0050 | 0.1260% |
| 2024-09-25 | 港幣 (HKD) | 3.969000 | -0.0170 | -0.4265% |
| 2024-09-24 | 港幣 (HKD) | 3.986000 | -0.0090 | -0.2253% |
| 2024-09-23 | 港幣 (HKD) | 3.995000 | 0.0120 | 0.3013% |
| 2024-09-20 | 港幣 (HKD) | 3.983000 | 0.0050 | 0.1257% |
| 2024-09-19 | 港幣 (HKD) | 3.978000 | -0.0020 | -0.0503% |
| 2024-09-18 | 港幣 (HKD) | 3.980000 | 0.0070 | 0.1762% |
| 2024-09-16 | 港幣 (HKD) | 3.973000 | -0.0110 | -0.2761% |
| 2024-09-13 | 港幣 (HKD) | 3.984000 | -0.0150 | -0.3751% |
| 2024-09-12 | 港幣 (HKD) | 3.999000 | -- | -- |
| 2024-09-11 | 港幣 (HKD) | 3.999000 | -0.0090 | -0.2246% |
| 2024-09-10 | 港幣 (HKD) | 4.008000 | 0.0110 | 0.2752% |
| 2024-09-09 | 港幣 (HKD) | 3.997000 | 0.0190 | 0.4776% |
| 2024-09-06 | 港幣 (HKD) | 3.978000 | -0.0180 | -0.4505% |
| 2024-09-05 | 港幣 (HKD) | 3.996000 | -0.0120 | -0.2994% |
| 2024-09-04 | 港幣 (HKD) | 4.008000 | 0.0160 | 0.4008% |
| 2024-09-03 | 港幣 (HKD) | 3.992000 | 0.0040 | 0.1003% |
| 2024-09-02 | 港幣 (HKD) | 3.988000 | 0.0110 | 0.2766% |
| 2024-08-30 | 港幣 (HKD) | 3.977000 | 0.0030 | 0.0755% |
| 2024-08-29 | 港幣 (HKD) | 3.974000 | -0.0030 | -0.0754% |
| 2024-08-28 | 港幣 (HKD) | 3.977000 | 0.0030 | 0.0755% |
| 2024-08-27 | 港幣 (HKD) | 3.974000 | 0.0130 | 0.3282% |
| 2024-08-26 | 港幣 (HKD) | 3.961000 | -0.0170 | -0.4274% |
| 2024-08-23 | 港幣 (HKD) | 3.978000 | -0.0020 | -0.0503% |
| 2024-08-22 | 港幣 (HKD) | 3.980000 | 0.0030 | 0.0754% |
| 2024-08-21 | 港幣 (HKD) | 3.977000 | -0.0090 | -0.2258% |
| 2024-08-20 | 港幣 (HKD) | 3.986000 | -0.0040 | -0.1003% |
| 2024-08-19 | 港幣 (HKD) | 3.990000 | -0.0310 | -0.7710% |
| 2024-08-16 | 港幣 (HKD) | 4.021000 | -0.0040 | -0.0994% |
| 2024-08-15 | 港幣 (HKD) | 4.025000 | -0.0020 | -0.0497% |
| 2024-08-14 | 港幣 (HKD) | 4.027000 | -0.0230 | -0.5679% |
| 2024-08-13 | 港幣 (HKD) | 4.050000 | 0.0040 | 0.0989% |
| 2024-08-12 | 港幣 (HKD) | 4.046000 | 0.0060 | 0.1485% |
| 2024-08-09 | 港幣 (HKD) | 4.040000 | -0.0230 | -0.5661% |
| 2024-08-08 | 港幣 (HKD) | 4.063000 | -0.0100 | -0.2455% |
| 2024-08-07 | 港幣 (HKD) | 4.073000 | -0.0030 | -0.0736% |
| 2024-08-06 | 港幣 (HKD) | 4.076000 | 0.0010 | 0.0245% |
| 2024-08-05 | 港幣 (HKD) | 4.075000 | -0.0080 | -0.1959% |
| 2024-08-02 | 港幣 (HKD) | 4.083000 | 0.0100 | 0.2455% |
| 2024-08-01 | 港幣 (HKD) | 4.073000 | -0.0110 | -0.2693% |
| 2024-07-31 | 港幣 (HKD) | 4.084000 | -0.0020 | -0.0489% |
| 2024-07-30 | 港幣 (HKD) | 4.086000 | -0.0030 | -0.0734% |
| 2024-07-29 | 港幣 (HKD) | 4.089000 | 0.0020 | 0.0489% |
| 2024-07-26 | 港幣 (HKD) | 4.087000 | -- | -- |
| 2024-07-23 | 港幣 (HKD) | 4.087000 | -0.0020 | -0.0489% |
| 2024-07-22 | 港幣 (HKD) | 4.089000 | 0.0160 | 0.3928% |
| 2024-07-19 | 港幣 (HKD) | 4.073000 | 0.0170 | 0.4191% |
| 2024-07-18 | 港幣 (HKD) | 4.056000 | -0.0020 | -0.0493% |
| 2024-07-17 | 港幣 (HKD) | 4.058000 | -0.0030 | -0.0739% |
| 2024-07-16 | 港幣 (HKD) | 4.061000 | 0.0070 | 0.1727% |
| 2024-07-15 | 港幣 (HKD) | 4.054000 | 0.0020 | 0.0494% |
| 2024-07-12 | 港幣 (HKD) | 4.052000 | 0.0080 | 0.1978% |
| 2024-07-11 | 港幣 (HKD) | 4.044000 | -0.0090 | -0.2221% |
| 2024-07-10 | 港幣 (HKD) | 4.053000 | 0.0070 | 0.1730% |
| 2024-07-09 | 港幣 (HKD) | 4.046000 | 0.0050 | 0.1237% |
| 2024-07-08 | 港幣 (HKD) | 4.041000 | 0.0020 | 0.0495% |
| 2024-07-05 | 港幣 (HKD) | 4.039000 | -- | -- |
| 2024-07-04 | 港幣 (HKD) | 4.039000 | -0.0190 | -0.4682% |
| 2024-07-03 | 港幣 (HKD) | 4.058000 | 0.0020 | 0.0493% |
| 2024-07-02 | 港幣 (HKD) | 4.056000 | 0.0090 | 0.2224% |
| 2024-07-01 | 港幣 (HKD) | 4.047000 | -- | -- |