| 漲跌 | 0.100000 (2.5145%) |
| 最高 | 4.134000 (3.9477%) |
| 最低 | 3.977000 (0.0000%) |
| 平均 | 4.0559 (1.9839%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-24 | 港幣 (HKD) | 4.077000 | -0.0100 | -0.2447% |
| 2025-01-23 | 港幣 (HKD) | 4.087000 | -0.0030 | -0.0733% |
| 2025-01-22 | 港幣 (HKD) | 4.090000 | -- | -- |
| 2025-01-21 | 港幣 (HKD) | 4.090000 | -0.0040 | -0.0977% |
| 2025-01-20 | 港幣 (HKD) | 4.094000 | -0.0150 | -0.3651% |
| 2025-01-17 | 港幣 (HKD) | 4.109000 | -- | -- |
| 2025-01-16 | 港幣 (HKD) | 4.109000 | -0.0180 | -0.4362% |
| 2025-01-15 | 港幣 (HKD) | 4.127000 | 0.0110 | 0.2672% |
| 2025-01-14 | 港幣 (HKD) | 4.116000 | -0.0180 | -0.4354% |
| 2025-01-13 | 港幣 (HKD) | 4.134000 | 0.0190 | 0.4617% |
| 2025-01-10 | 港幣 (HKD) | 4.115000 | -- | -- |
| 2025-01-09 | 港幣 (HKD) | 4.115000 | 0.0070 | 0.1704% |
| 2025-01-08 | 港幣 (HKD) | 4.108000 | 0.0180 | 0.4401% |
| 2025-01-07 | 港幣 (HKD) | 4.090000 | -0.0170 | -0.4139% |
| 2025-01-06 | 港幣 (HKD) | 4.107000 | -0.0050 | -0.1216% |
| 2025-01-03 | 港幣 (HKD) | 4.112000 | 0.0040 | 0.0974% |
| 2025-01-02 | 港幣 (HKD) | 4.108000 | 0.0060 | 0.1463% |
| 2024-12-31 | 港幣 (HKD) | 4.102000 | 0.0040 | 0.0976% |
| 2024-12-30 | 港幣 (HKD) | 4.098000 | 0.0010 | 0.0244% |
| 2024-12-27 | 港幣 (HKD) | 4.097000 | 0.0070 | 0.1711% |
| 2024-12-26 | 港幣 (HKD) | 4.090000 | 0.0030 | 0.0734% |
| 2024-12-25 | 港幣 (HKD) | 4.087000 | -- | -- |
| 2024-12-24 | 港幣 (HKD) | 4.087000 | -0.0020 | -0.0489% |
| 2024-12-23 | 港幣 (HKD) | 4.089000 | 0.0010 | 0.0245% |
| 2024-12-20 | 港幣 (HKD) | 4.088000 | 0.0030 | 0.0734% |
| 2024-12-19 | 港幣 (HKD) | 4.085000 | 0.0240 | 0.5910% |
| 2024-12-18 | 港幣 (HKD) | 4.061000 | -0.0050 | -0.1230% |
| 2024-12-17 | 港幣 (HKD) | 4.066000 | 0.0070 | 0.1725% |
| 2024-12-16 | 港幣 (HKD) | 4.059000 | -0.0030 | -0.0739% |
| 2024-12-13 | 港幣 (HKD) | 4.062000 | 0.0030 | 0.0739% |
| 2024-12-12 | 港幣 (HKD) | 4.059000 | -0.0050 | -0.1230% |
| 2024-12-11 | 港幣 (HKD) | 4.064000 | 0.0110 | 0.2714% |
| 2024-12-10 | 港幣 (HKD) | 4.053000 | -0.0050 | -0.1232% |
| 2024-12-09 | 港幣 (HKD) | 4.058000 | 0.0130 | 0.3214% |
| 2024-12-06 | 港幣 (HKD) | 4.045000 | -0.0040 | -0.0988% |
| 2024-12-05 | 港幣 (HKD) | 4.049000 | 0.0020 | 0.0494% |
| 2024-12-04 | 港幣 (HKD) | 4.047000 | -0.0130 | -0.3202% |
| 2024-12-03 | 港幣 (HKD) | 4.060000 | -0.0110 | -0.2702% |
| 2024-12-02 | 港幣 (HKD) | 4.071000 | 0.0200 | 0.4937% |
| 2024-11-29 | 港幣 (HKD) | 4.051000 | -0.0090 | -0.2217% |
| 2024-11-28 | 港幣 (HKD) | 4.060000 | -0.0020 | -0.0492% |
| 2024-11-27 | 港幣 (HKD) | 4.062000 | 0.0040 | 0.0986% |
| 2024-11-26 | 港幣 (HKD) | 4.058000 | 0.0040 | 0.0987% |
| 2024-11-25 | 港幣 (HKD) | 4.054000 | -0.0140 | -0.3441% |
| 2024-11-22 | 港幣 (HKD) | 4.068000 | 0.0050 | 0.1231% |
| 2024-11-21 | 港幣 (HKD) | 4.063000 | 0.0080 | 0.1973% |
| 2024-11-20 | 港幣 (HKD) | 4.055000 | 0.0100 | 0.2472% |
| 2024-11-19 | 港幣 (HKD) | 4.045000 | -0.0150 | -0.3695% |
| 2024-11-18 | 港幣 (HKD) | 4.060000 | 0.0080 | 0.1974% |
| 2024-11-15 | 港幣 (HKD) | 4.052000 | -0.0110 | -0.2707% |
| 2024-11-14 | 港幣 (HKD) | 4.063000 | 0.0110 | 0.2715% |
| 2024-11-13 | 港幣 (HKD) | 4.052000 | 0.0020 | 0.0494% |
| 2024-11-12 | 港幣 (HKD) | 4.050000 | 0.0200 | 0.4963% |
| 2024-11-11 | 港幣 (HKD) | 4.030000 | 0.0180 | 0.4487% |
| 2024-11-08 | 港幣 (HKD) | 4.012000 | -0.0170 | -0.4219% |
| 2024-11-07 | 港幣 (HKD) | 4.029000 | 0.0090 | 0.2239% |
| 2024-11-06 | 港幣 (HKD) | 4.020000 | 0.0260 | 0.6510% |
| 2024-11-05 | 港幣 (HKD) | 3.994000 | 0.0020 | 0.0501% |
| 2024-11-04 | 港幣 (HKD) | 3.992000 | 0.0020 | 0.0501% |
| 2024-11-01 | 港幣 (HKD) | 3.990000 | -0.0120 | -0.2999% |
| 2024-10-31 | 港幣 (HKD) | 4.002000 | -- | -- |
| 2024-10-30 | 港幣 (HKD) | 4.002000 | -0.0100 | -0.2493% |
| 2024-10-29 | 港幣 (HKD) | 4.012000 | 0.0020 | 0.0499% |
| 2024-10-28 | 港幣 (HKD) | 4.010000 | 0.0020 | 0.0499% |
| 2024-10-25 | 港幣 (HKD) | 4.008000 | -0.0020 | -0.0499% |
| 2024-10-24 | 港幣 (HKD) | 4.010000 | -- | -- |
| 2024-10-23 | 港幣 (HKD) | 4.010000 | 0.0050 | 0.1248% |
| 2024-10-22 | 港幣 (HKD) | 4.005000 | 0.0110 | 0.2754% |
| 2024-10-21 | 港幣 (HKD) | 3.994000 | -0.0150 | -0.3742% |
| 2024-10-18 | 港幣 (HKD) | 4.009000 | -0.0130 | -0.3232% |
| 2024-10-16 | 港幣 (HKD) | 4.022000 | -0.0010 | -0.0249% |
| 2024-10-15 | 港幣 (HKD) | 4.023000 | -- | -- |
| 2024-10-14 | 港幣 (HKD) | 4.023000 | 0.0010 | 0.0249% |
| 2024-10-11 | 港幣 (HKD) | 4.022000 | 0.0020 | 0.0498% |
| 2024-10-09 | 港幣 (HKD) | 4.020000 | -0.0060 | -0.1490% |
| 2024-10-08 | 港幣 (HKD) | 4.026000 | 0.0080 | 0.1991% |
| 2024-10-07 | 港幣 (HKD) | 4.018000 | 0.0200 | 0.5003% |
| 2024-10-04 | 港幣 (HKD) | 3.998000 | 0.0210 | 0.5280% |
| 2024-10-01 | 港幣 (HKD) | 3.977000 | -- | -- |