漲跌 |
-0.045000 (-1.0941%)
|
最高 |
4.179000 (1.6047%) |
最低 |
4.051000 (-1.5074%) |
平均 |
4.1229 (0.2413%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2024-09-06 |
港幣 (HKD)
|
4.068000
|
-0.0180 |
-0.4405% |
2024-09-05 |
港幣 (HKD)
|
4.086000
|
-0.0120 |
-0.2928% |
2024-09-04 |
港幣 (HKD)
|
4.098000
|
0.0160 |
0.3920% |
2024-09-03 |
港幣 (HKD)
|
4.082000
|
0.0040 |
0.0981% |
2024-09-02 |
港幣 (HKD)
|
4.078000
|
0.0110 |
0.2705% |
2024-08-30 |
港幣 (HKD)
|
4.067000
|
0.0030 |
0.0738% |
2024-08-29 |
港幣 (HKD)
|
4.064000
|
-0.0030 |
-0.0738% |
2024-08-28 |
港幣 (HKD)
|
4.067000
|
0.0030 |
0.0738% |
2024-08-27 |
港幣 (HKD)
|
4.064000
|
0.0130 |
0.3209% |
2024-08-26 |
港幣 (HKD)
|
4.051000
|
-0.0170 |
-0.4179% |
2024-08-23 |
港幣 (HKD)
|
4.068000
|
-0.0020 |
-0.0491% |
2024-08-22 |
港幣 (HKD)
|
4.070000
|
0.0030 |
0.0738% |
2024-08-21 |
港幣 (HKD)
|
4.067000
|
-0.0090 |
-0.2208% |
2024-08-20 |
港幣 (HKD)
|
4.076000
|
-0.0040 |
-0.0980% |
2024-08-19 |
港幣 (HKD)
|
4.080000
|
-0.0310 |
-0.7541% |
2024-08-16 |
港幣 (HKD)
|
4.111000
|
-0.0030 |
-0.0729% |
2024-08-15 |
港幣 (HKD)
|
4.114000
|
-0.0030 |
-0.0729% |
2024-08-14 |
港幣 (HKD)
|
4.117000
|
-0.0230 |
-0.5556% |
2024-08-13 |
港幣 (HKD)
|
4.140000
|
0.0040 |
0.0967% |
2024-08-12 |
港幣 (HKD)
|
4.136000
|
0.0060 |
0.1453% |
2024-08-09 |
港幣 (HKD)
|
4.130000
|
-0.0230 |
-0.5538% |
2024-08-08 |
港幣 (HKD)
|
4.153000
|
-0.0100 |
-0.2402% |
2024-08-07 |
港幣 (HKD)
|
4.163000
|
-0.0030 |
-0.0720% |
2024-08-06 |
港幣 (HKD)
|
4.166000
|
0.0010 |
0.0240% |
2024-08-05 |
港幣 (HKD)
|
4.165000
|
-0.0080 |
-0.1917% |
2024-08-02 |
港幣 (HKD)
|
4.173000
|
0.0100 |
0.2402% |
2024-08-01 |
港幣 (HKD)
|
4.163000
|
-0.0110 |
-0.2635% |
2024-07-31 |
港幣 (HKD)
|
4.174000
|
-0.0020 |
-0.0479% |
2024-07-30 |
港幣 (HKD)
|
4.176000
|
-0.0030 |
-0.0718% |
2024-07-29 |
港幣 (HKD)
|
4.179000
|
0.0020 |
0.0479% |
2024-07-26 |
港幣 (HKD)
|
4.177000
|
-- |
-- |
2024-07-23 |
港幣 (HKD)
|
4.177000
|
-0.0020 |
-0.0479% |
2024-07-22 |
港幣 (HKD)
|
4.179000
|
0.0160 |
0.3843% |
2024-07-19 |
港幣 (HKD)
|
4.163000
|
0.0170 |
0.4100% |
2024-07-18 |
港幣 (HKD)
|
4.146000
|
-0.0020 |
-0.0482% |
2024-07-17 |
港幣 (HKD)
|
4.148000
|
-0.0030 |
-0.0723% |
2024-07-16 |
港幣 (HKD)
|
4.151000
|
0.0070 |
0.1689% |
2024-07-15 |
港幣 (HKD)
|
4.144000
|
0.0020 |
0.0483% |
2024-07-12 |
港幣 (HKD)
|
4.142000
|
0.0080 |
0.1935% |
2024-07-11 |
港幣 (HKD)
|
4.134000
|
-0.0090 |
-0.2172% |
2024-07-10 |
港幣 (HKD)
|
4.143000
|
0.0070 |
0.1692% |
2024-07-09 |
港幣 (HKD)
|
4.136000
|
0.0050 |
0.1210% |
2024-07-08 |
港幣 (HKD)
|
4.131000
|
0.0020 |
0.0484% |
2024-07-05 |
港幣 (HKD)
|
4.129000
|
-- |
-- |
2024-07-04 |
港幣 (HKD)
|
4.129000
|
-0.0190 |
-0.4581% |
2024-07-03 |
港幣 (HKD)
|
4.148000
|
0.0020 |
0.0482% |
2024-07-02 |
港幣 (HKD)
|
4.146000
|
0.0090 |
0.2175% |
2024-07-01 |
港幣 (HKD)
|
4.137000
|
0.0130 |
0.3152% |
2024-06-28 |
港幣 (HKD)
|
4.124000
|
-0.0130 |
-0.3142% |
2024-06-27 |
港幣 (HKD)
|
4.137000
|
-0.0030 |
-0.0725% |
2024-06-26 |
港幣 (HKD)
|
4.140000
|
0.0140 |
0.3393% |
2024-06-25 |
港幣 (HKD)
|
4.126000
|
0.0060 |
0.1456% |
2024-06-24 |
港幣 (HKD)
|
4.120000
|
0.0010 |
0.0243% |
2024-06-21 |
港幣 (HKD)
|
4.119000
|
0.0070 |
0.1702% |
2024-06-20 |
港幣 (HKD)
|
4.112000
|
-0.0030 |
-0.0729% |
2024-06-19 |
港幣 (HKD)
|
4.115000
|
-0.0050 |
-0.1214% |
2024-06-18 |
港幣 (HKD)
|
4.120000
|
0.0030 |
0.0729% |
2024-06-17 |
港幣 (HKD)
|
4.117000
|
0.0060 |
0.1459% |
2024-06-14 |
港幣 (HKD)
|
4.111000
|
0.0010 |
0.0243% |
2024-06-13 |
港幣 (HKD)
|
4.110000
|
-0.0070 |
-0.1700% |
2024-06-12 |
港幣 (HKD)
|
4.117000
|
-0.0020 |
-0.0486% |
2024-06-11 |
港幣 (HKD)
|
4.119000
|
0.0190 |
0.4634% |
2024-06-07 |
港幣 (HKD)
|
4.100000
|
-0.0020 |
-0.0488% |
2024-06-06 |
港幣 (HKD)
|
4.102000
|
-0.0090 |
-0.2189% |
2024-06-05 |
港幣 (HKD)
|
4.111000
|
-0.0060 |
-0.1457% |
2024-06-04 |
港幣 (HKD)
|
4.117000
|
0.0040 |
0.0973% |
2024-06-03 |
港幣 (HKD)
|
4.113000
|
-- |
-- |