| 漲跌 | -0.045000 (-1.0707%) |
| 最高 | 4.269000 (1.5703%) |
| 最低 | 4.141000 (-1.4751%) |
| 平均 | 4.2129 (0.2361%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-09-06 | 港幣 (HKD) | 4.158000 | -0.0180 | -0.4310% |
| 2024-09-05 | 港幣 (HKD) | 4.176000 | -0.0120 | -0.2865% |
| 2024-09-04 | 港幣 (HKD) | 4.188000 | 0.0160 | 0.3835% |
| 2024-09-03 | 港幣 (HKD) | 4.172000 | 0.0040 | 0.0960% |
| 2024-09-02 | 港幣 (HKD) | 4.168000 | 0.0110 | 0.2646% |
| 2024-08-30 | 港幣 (HKD) | 4.157000 | 0.0030 | 0.0722% |
| 2024-08-29 | 港幣 (HKD) | 4.154000 | -0.0030 | -0.0722% |
| 2024-08-28 | 港幣 (HKD) | 4.157000 | 0.0030 | 0.0722% |
| 2024-08-27 | 港幣 (HKD) | 4.154000 | 0.0130 | 0.3139% |
| 2024-08-26 | 港幣 (HKD) | 4.141000 | -0.0170 | -0.4089% |
| 2024-08-23 | 港幣 (HKD) | 4.158000 | -0.0020 | -0.0481% |
| 2024-08-22 | 港幣 (HKD) | 4.160000 | 0.0030 | 0.0722% |
| 2024-08-21 | 港幣 (HKD) | 4.157000 | -0.0090 | -0.2160% |
| 2024-08-20 | 港幣 (HKD) | 4.166000 | -0.0040 | -0.0959% |
| 2024-08-19 | 港幣 (HKD) | 4.170000 | -0.0310 | -0.7379% |
| 2024-08-16 | 港幣 (HKD) | 4.201000 | -0.0030 | -0.0714% |
| 2024-08-15 | 港幣 (HKD) | 4.204000 | -0.0030 | -0.0713% |
| 2024-08-14 | 港幣 (HKD) | 4.207000 | -0.0230 | -0.5437% |
| 2024-08-13 | 港幣 (HKD) | 4.230000 | 0.0040 | 0.0947% |
| 2024-08-12 | 港幣 (HKD) | 4.226000 | 0.0060 | 0.1422% |
| 2024-08-09 | 港幣 (HKD) | 4.220000 | -0.0230 | -0.5421% |
| 2024-08-08 | 港幣 (HKD) | 4.243000 | -0.0100 | -0.2351% |
| 2024-08-07 | 港幣 (HKD) | 4.253000 | -0.0030 | -0.0705% |
| 2024-08-06 | 港幣 (HKD) | 4.256000 | 0.0010 | 0.0235% |
| 2024-08-05 | 港幣 (HKD) | 4.255000 | -0.0080 | -0.1877% |
| 2024-08-02 | 港幣 (HKD) | 4.263000 | 0.0100 | 0.2351% |
| 2024-08-01 | 港幣 (HKD) | 4.253000 | -0.0110 | -0.2580% |
| 2024-07-31 | 港幣 (HKD) | 4.264000 | -0.0020 | -0.0469% |
| 2024-07-30 | 港幣 (HKD) | 4.266000 | -0.0030 | -0.0703% |
| 2024-07-29 | 港幣 (HKD) | 4.269000 | 0.0020 | 0.0469% |
| 2024-07-26 | 港幣 (HKD) | 4.267000 | -- | -- |
| 2024-07-23 | 港幣 (HKD) | 4.267000 | -0.0020 | -0.0468% |
| 2024-07-22 | 港幣 (HKD) | 4.269000 | 0.0160 | 0.3762% |
| 2024-07-19 | 港幣 (HKD) | 4.253000 | 0.0170 | 0.4013% |
| 2024-07-18 | 港幣 (HKD) | 4.236000 | -0.0020 | -0.0472% |
| 2024-07-17 | 港幣 (HKD) | 4.238000 | -0.0030 | -0.0707% |
| 2024-07-16 | 港幣 (HKD) | 4.241000 | 0.0070 | 0.1653% |
| 2024-07-15 | 港幣 (HKD) | 4.234000 | 0.0020 | 0.0473% |
| 2024-07-12 | 港幣 (HKD) | 4.232000 | 0.0080 | 0.1894% |
| 2024-07-11 | 港幣 (HKD) | 4.224000 | -0.0090 | -0.2126% |
| 2024-07-10 | 港幣 (HKD) | 4.233000 | 0.0070 | 0.1656% |
| 2024-07-09 | 港幣 (HKD) | 4.226000 | 0.0050 | 0.1185% |
| 2024-07-08 | 港幣 (HKD) | 4.221000 | 0.0020 | 0.0474% |
| 2024-07-05 | 港幣 (HKD) | 4.219000 | -- | -- |
| 2024-07-04 | 港幣 (HKD) | 4.219000 | -0.0190 | -0.4483% |
| 2024-07-03 | 港幣 (HKD) | 4.238000 | 0.0020 | 0.0472% |
| 2024-07-02 | 港幣 (HKD) | 4.236000 | 0.0090 | 0.2129% |
| 2024-07-01 | 港幣 (HKD) | 4.227000 | 0.0130 | 0.3085% |
| 2024-06-28 | 港幣 (HKD) | 4.214000 | -0.0130 | -0.3075% |
| 2024-06-27 | 港幣 (HKD) | 4.227000 | -0.0030 | -0.0709% |
| 2024-06-26 | 港幣 (HKD) | 4.230000 | 0.0140 | 0.3321% |
| 2024-06-25 | 港幣 (HKD) | 4.216000 | 0.0060 | 0.1425% |
| 2024-06-24 | 港幣 (HKD) | 4.210000 | 0.0010 | 0.0238% |
| 2024-06-21 | 港幣 (HKD) | 4.209000 | 0.0070 | 0.1666% |
| 2024-06-20 | 港幣 (HKD) | 4.202000 | -0.0030 | -0.0713% |
| 2024-06-19 | 港幣 (HKD) | 4.205000 | -0.0050 | -0.1188% |
| 2024-06-18 | 港幣 (HKD) | 4.210000 | 0.0030 | 0.0713% |
| 2024-06-17 | 港幣 (HKD) | 4.207000 | 0.0060 | 0.1428% |
| 2024-06-14 | 港幣 (HKD) | 4.201000 | 0.0010 | 0.0238% |
| 2024-06-13 | 港幣 (HKD) | 4.200000 | -0.0070 | -0.1664% |
| 2024-06-12 | 港幣 (HKD) | 4.207000 | -0.0020 | -0.0475% |
| 2024-06-11 | 港幣 (HKD) | 4.209000 | 0.0190 | 0.4535% |
| 2024-06-07 | 港幣 (HKD) | 4.190000 | -0.0020 | -0.0477% |
| 2024-06-06 | 港幣 (HKD) | 4.192000 | -0.0090 | -0.2142% |
| 2024-06-05 | 港幣 (HKD) | 4.201000 | -0.0060 | -0.1426% |
| 2024-06-04 | 港幣 (HKD) | 4.207000 | 0.0040 | 0.0952% |
| 2024-06-03 | 港幣 (HKD) | 4.203000 | -- | -- |