| 漲跌 | -0.010000 (-0.2351%) |
| 最高 | 4.263000 (0.2351%) |
| 最低 | 4.135000 (-2.7745%) |
| 平均 | 4.1908 (-1.4624%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 港幣 (HKD) | 4.243000 | 0.0080 | 0.1889% |
| 2024-11-20 | 港幣 (HKD) | 4.235000 | 0.0100 | 0.2367% |
| 2024-11-19 | 港幣 (HKD) | 4.225000 | -0.0150 | -0.3538% |
| 2024-11-18 | 港幣 (HKD) | 4.240000 | 0.0080 | 0.1890% |
| 2024-11-15 | 港幣 (HKD) | 4.232000 | -0.0110 | -0.2593% |
| 2024-11-14 | 港幣 (HKD) | 4.243000 | 0.0110 | 0.2599% |
| 2024-11-13 | 港幣 (HKD) | 4.232000 | 0.0020 | 0.0473% |
| 2024-11-12 | 港幣 (HKD) | 4.230000 | 0.0200 | 0.4751% |
| 2024-11-11 | 港幣 (HKD) | 4.210000 | 0.0180 | 0.4294% |
| 2024-11-08 | 港幣 (HKD) | 4.192000 | -0.0170 | -0.4039% |
| 2024-11-07 | 港幣 (HKD) | 4.209000 | 0.0090 | 0.2143% |
| 2024-11-06 | 港幣 (HKD) | 4.200000 | 0.0260 | 0.6229% |
| 2024-11-05 | 港幣 (HKD) | 4.174000 | 0.0020 | 0.0479% |
| 2024-11-04 | 港幣 (HKD) | 4.172000 | 0.0020 | 0.0480% |
| 2024-11-01 | 港幣 (HKD) | 4.170000 | -0.0120 | -0.2869% |
| 2024-10-31 | 港幣 (HKD) | 4.182000 | -- | -- |
| 2024-10-30 | 港幣 (HKD) | 4.182000 | -0.0100 | -0.2385% |
| 2024-10-29 | 港幣 (HKD) | 4.192000 | 0.0020 | 0.0477% |
| 2024-10-28 | 港幣 (HKD) | 4.190000 | 0.0020 | 0.0478% |
| 2024-10-25 | 港幣 (HKD) | 4.188000 | -0.0020 | -0.0477% |
| 2024-10-24 | 港幣 (HKD) | 4.190000 | -- | -- |
| 2024-10-23 | 港幣 (HKD) | 4.190000 | 0.0050 | 0.1195% |
| 2024-10-22 | 港幣 (HKD) | 4.185000 | 0.0110 | 0.2635% |
| 2024-10-21 | 港幣 (HKD) | 4.174000 | -0.0150 | -0.3581% |
| 2024-10-18 | 港幣 (HKD) | 4.189000 | -0.0130 | -0.3094% |
| 2024-10-16 | 港幣 (HKD) | 4.202000 | -0.0010 | -0.0238% |
| 2024-10-15 | 港幣 (HKD) | 4.203000 | -- | -- |
| 2024-10-14 | 港幣 (HKD) | 4.203000 | 0.0010 | 0.0238% |
| 2024-10-11 | 港幣 (HKD) | 4.202000 | 0.0020 | 0.0476% |
| 2024-10-09 | 港幣 (HKD) | 4.200000 | -0.0060 | -0.1427% |
| 2024-10-08 | 港幣 (HKD) | 4.206000 | 0.0080 | 0.1906% |
| 2024-10-07 | 港幣 (HKD) | 4.198000 | 0.0200 | 0.4787% |
| 2024-10-04 | 港幣 (HKD) | 4.178000 | 0.0210 | 0.5052% |
| 2024-10-01 | 港幣 (HKD) | 4.157000 | 0.0210 | 0.5077% |
| 2024-09-30 | 港幣 (HKD) | 4.136000 | 0.0010 | 0.0242% |
| 2024-09-27 | 港幣 (HKD) | 4.135000 | -0.0190 | -0.4574% |
| 2024-09-26 | 港幣 (HKD) | 4.154000 | 0.0050 | 0.1205% |
| 2024-09-25 | 港幣 (HKD) | 4.149000 | -0.0170 | -0.4081% |
| 2024-09-24 | 港幣 (HKD) | 4.166000 | -0.0090 | -0.2156% |
| 2024-09-23 | 港幣 (HKD) | 4.175000 | 0.0120 | 0.2883% |
| 2024-09-20 | 港幣 (HKD) | 4.163000 | 0.0050 | 0.1203% |
| 2024-09-19 | 港幣 (HKD) | 4.158000 | -0.0020 | -0.0481% |
| 2024-09-18 | 港幣 (HKD) | 4.160000 | 0.0070 | 0.1686% |
| 2024-09-16 | 港幣 (HKD) | 4.153000 | -0.0110 | -0.2642% |
| 2024-09-13 | 港幣 (HKD) | 4.164000 | -0.0150 | -0.3589% |
| 2024-09-12 | 港幣 (HKD) | 4.179000 | -- | -- |
| 2024-09-11 | 港幣 (HKD) | 4.179000 | -0.0090 | -0.2149% |
| 2024-09-10 | 港幣 (HKD) | 4.188000 | 0.0110 | 0.2633% |
| 2024-09-09 | 港幣 (HKD) | 4.177000 | 0.0190 | 0.4570% |
| 2024-09-06 | 港幣 (HKD) | 4.158000 | -0.0180 | -0.4310% |
| 2024-09-05 | 港幣 (HKD) | 4.176000 | -0.0120 | -0.2865% |
| 2024-09-04 | 港幣 (HKD) | 4.188000 | 0.0160 | 0.3835% |
| 2024-09-03 | 港幣 (HKD) | 4.172000 | 0.0040 | 0.0960% |
| 2024-09-02 | 港幣 (HKD) | 4.168000 | 0.0110 | 0.2646% |
| 2024-08-30 | 港幣 (HKD) | 4.157000 | 0.0030 | 0.0722% |
| 2024-08-29 | 港幣 (HKD) | 4.154000 | -0.0030 | -0.0722% |
| 2024-08-28 | 港幣 (HKD) | 4.157000 | 0.0030 | 0.0722% |
| 2024-08-27 | 港幣 (HKD) | 4.154000 | 0.0130 | 0.3139% |
| 2024-08-26 | 港幣 (HKD) | 4.141000 | -0.0170 | -0.4089% |
| 2024-08-23 | 港幣 (HKD) | 4.158000 | -0.0020 | -0.0481% |
| 2024-08-22 | 港幣 (HKD) | 4.160000 | 0.0030 | 0.0722% |
| 2024-08-21 | 港幣 (HKD) | 4.157000 | -0.0090 | -0.2160% |
| 2024-08-20 | 港幣 (HKD) | 4.166000 | -0.0040 | -0.0959% |
| 2024-08-19 | 港幣 (HKD) | 4.170000 | -0.0310 | -0.7379% |
| 2024-08-16 | 港幣 (HKD) | 4.201000 | -0.0030 | -0.0714% |
| 2024-08-15 | 港幣 (HKD) | 4.204000 | -0.0030 | -0.0713% |
| 2024-08-14 | 港幣 (HKD) | 4.207000 | -0.0230 | -0.5437% |
| 2024-08-13 | 港幣 (HKD) | 4.230000 | 0.0040 | 0.0947% |
| 2024-08-12 | 港幣 (HKD) | 4.226000 | 0.0060 | 0.1422% |
| 2024-08-09 | 港幣 (HKD) | 4.220000 | -0.0230 | -0.5421% |
| 2024-08-08 | 港幣 (HKD) | 4.243000 | -0.0100 | -0.2351% |
| 2024-08-07 | 港幣 (HKD) | 4.253000 | -0.0030 | -0.0705% |
| 2024-08-06 | 港幣 (HKD) | 4.256000 | 0.0010 | 0.0235% |
| 2024-08-05 | 港幣 (HKD) | 4.255000 | -0.0080 | -0.1877% |
| 2024-08-02 | 港幣 (HKD) | 4.263000 | 0.0100 | 0.2351% |
| 2024-08-01 | 港幣 (HKD) | 4.253000 | -- | -- |