| 漲跌 | -0.008000 (-0.1894%) |
| 最高 | 4.233000 (0.2368%) |
| 最低 | 4.105000 (-2.7942%) |
| 平均 | 4.1608 (-1.4722%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 港幣 (HKD) | 4.215000 | 0.0100 | 0.2378% |
| 2024-11-20 | 港幣 (HKD) | 4.205000 | 0.0100 | 0.2384% |
| 2024-11-19 | 港幣 (HKD) | 4.195000 | -0.0150 | -0.3563% |
| 2024-11-18 | 港幣 (HKD) | 4.210000 | 0.0080 | 0.1904% |
| 2024-11-15 | 港幣 (HKD) | 4.202000 | -0.0110 | -0.2611% |
| 2024-11-14 | 港幣 (HKD) | 4.213000 | 0.0110 | 0.2618% |
| 2024-11-13 | 港幣 (HKD) | 4.202000 | 0.0020 | 0.0476% |
| 2024-11-12 | 港幣 (HKD) | 4.200000 | 0.0200 | 0.4785% |
| 2024-11-11 | 港幣 (HKD) | 4.180000 | 0.0180 | 0.4325% |
| 2024-11-08 | 港幣 (HKD) | 4.162000 | -0.0170 | -0.4068% |
| 2024-11-07 | 港幣 (HKD) | 4.179000 | 0.0090 | 0.2158% |
| 2024-11-06 | 港幣 (HKD) | 4.170000 | 0.0260 | 0.6274% |
| 2024-11-05 | 港幣 (HKD) | 4.144000 | 0.0020 | 0.0483% |
| 2024-11-04 | 港幣 (HKD) | 4.142000 | 0.0020 | 0.0483% |
| 2024-11-01 | 港幣 (HKD) | 4.140000 | -0.0120 | -0.2890% |
| 2024-10-31 | 港幣 (HKD) | 4.152000 | -- | -- |
| 2024-10-30 | 港幣 (HKD) | 4.152000 | -0.0100 | -0.2403% |
| 2024-10-29 | 港幣 (HKD) | 4.162000 | 0.0020 | 0.0481% |
| 2024-10-28 | 港幣 (HKD) | 4.160000 | 0.0020 | 0.0481% |
| 2024-10-25 | 港幣 (HKD) | 4.158000 | -0.0020 | -0.0481% |
| 2024-10-24 | 港幣 (HKD) | 4.160000 | -- | -- |
| 2024-10-23 | 港幣 (HKD) | 4.160000 | 0.0050 | 0.1203% |
| 2024-10-22 | 港幣 (HKD) | 4.155000 | 0.0110 | 0.2654% |
| 2024-10-21 | 港幣 (HKD) | 4.144000 | -0.0150 | -0.3607% |
| 2024-10-18 | 港幣 (HKD) | 4.159000 | -0.0130 | -0.3116% |
| 2024-10-16 | 港幣 (HKD) | 4.172000 | -0.0010 | -0.0240% |
| 2024-10-15 | 港幣 (HKD) | 4.173000 | -- | -- |
| 2024-10-14 | 港幣 (HKD) | 4.173000 | 0.0010 | 0.0240% |
| 2024-10-11 | 港幣 (HKD) | 4.172000 | 0.0020 | 0.0480% |
| 2024-10-09 | 港幣 (HKD) | 4.170000 | -0.0060 | -0.1437% |
| 2024-10-08 | 港幣 (HKD) | 4.176000 | 0.0080 | 0.1919% |
| 2024-10-07 | 港幣 (HKD) | 4.168000 | 0.0200 | 0.4822% |
| 2024-10-04 | 港幣 (HKD) | 4.148000 | 0.0210 | 0.5088% |
| 2024-10-01 | 港幣 (HKD) | 4.127000 | 0.0210 | 0.5114% |
| 2024-09-30 | 港幣 (HKD) | 4.106000 | 0.0010 | 0.0244% |
| 2024-09-27 | 港幣 (HKD) | 4.105000 | -0.0190 | -0.4607% |
| 2024-09-26 | 港幣 (HKD) | 4.124000 | 0.0050 | 0.1214% |
| 2024-09-25 | 港幣 (HKD) | 4.119000 | -0.0170 | -0.4110% |
| 2024-09-24 | 港幣 (HKD) | 4.136000 | -0.0090 | -0.2171% |
| 2024-09-23 | 港幣 (HKD) | 4.145000 | 0.0120 | 0.2903% |
| 2024-09-20 | 港幣 (HKD) | 4.133000 | 0.0050 | 0.1211% |
| 2024-09-19 | 港幣 (HKD) | 4.128000 | -0.0020 | -0.0484% |
| 2024-09-18 | 港幣 (HKD) | 4.130000 | 0.0070 | 0.1698% |
| 2024-09-16 | 港幣 (HKD) | 4.123000 | -0.0110 | -0.2661% |
| 2024-09-13 | 港幣 (HKD) | 4.134000 | -0.0150 | -0.3615% |
| 2024-09-12 | 港幣 (HKD) | 4.149000 | -- | -- |
| 2024-09-11 | 港幣 (HKD) | 4.149000 | -0.0090 | -0.2165% |
| 2024-09-10 | 港幣 (HKD) | 4.158000 | 0.0110 | 0.2653% |
| 2024-09-09 | 港幣 (HKD) | 4.147000 | 0.0190 | 0.4603% |
| 2024-09-06 | 港幣 (HKD) | 4.128000 | -0.0180 | -0.4342% |
| 2024-09-05 | 港幣 (HKD) | 4.146000 | -0.0120 | -0.2886% |
| 2024-09-04 | 港幣 (HKD) | 4.158000 | 0.0160 | 0.3863% |
| 2024-09-03 | 港幣 (HKD) | 4.142000 | 0.0040 | 0.0967% |
| 2024-09-02 | 港幣 (HKD) | 4.138000 | 0.0110 | 0.2665% |
| 2024-08-30 | 港幣 (HKD) | 4.127000 | 0.0030 | 0.0727% |
| 2024-08-29 | 港幣 (HKD) | 4.124000 | -0.0030 | -0.0727% |
| 2024-08-28 | 港幣 (HKD) | 4.127000 | 0.0030 | 0.0727% |
| 2024-08-27 | 港幣 (HKD) | 4.124000 | 0.0130 | 0.3162% |
| 2024-08-26 | 港幣 (HKD) | 4.111000 | -0.0170 | -0.4118% |
| 2024-08-23 | 港幣 (HKD) | 4.128000 | -0.0020 | -0.0484% |
| 2024-08-22 | 港幣 (HKD) | 4.130000 | 0.0030 | 0.0727% |
| 2024-08-21 | 港幣 (HKD) | 4.127000 | -0.0090 | -0.2176% |
| 2024-08-20 | 港幣 (HKD) | 4.136000 | -0.0040 | -0.0966% |
| 2024-08-19 | 港幣 (HKD) | 4.140000 | -0.0310 | -0.7432% |
| 2024-08-16 | 港幣 (HKD) | 4.171000 | -0.0030 | -0.0719% |
| 2024-08-15 | 港幣 (HKD) | 4.174000 | -0.0030 | -0.0718% |
| 2024-08-14 | 港幣 (HKD) | 4.177000 | -0.0230 | -0.5476% |
| 2024-08-13 | 港幣 (HKD) | 4.200000 | 0.0040 | 0.0953% |
| 2024-08-12 | 港幣 (HKD) | 4.196000 | 0.0060 | 0.1432% |
| 2024-08-09 | 港幣 (HKD) | 4.190000 | -0.0230 | -0.5459% |
| 2024-08-08 | 港幣 (HKD) | 4.213000 | -0.0100 | -0.2368% |
| 2024-08-07 | 港幣 (HKD) | 4.223000 | -0.0030 | -0.0710% |
| 2024-08-06 | 港幣 (HKD) | 4.226000 | 0.0010 | 0.0237% |
| 2024-08-05 | 港幣 (HKD) | 4.225000 | -0.0080 | -0.1890% |
| 2024-08-02 | 港幣 (HKD) | 4.233000 | 0.0100 | 0.2368% |
| 2024-08-01 | 港幣 (HKD) | 4.223000 | -- | -- |