| 漲跌 | 0.020000 (0.4854%) |
| 最高 | 4.160000 (0.9709%) |
| 最低 | 4.090000 (-0.7282%) |
| 平均 | 4.1205 (0.0121%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-02 | 港幣 (HKD) | 4.140000 | -0.0200 | -0.4808% |
| 2025-04-01 | 港幣 (HKD) | 4.160000 | -- | -- |
| 2025-03-31 | 港幣 (HKD) | 4.160000 | 0.0100 | 0.2410% |
| 2025-03-28 | 港幣 (HKD) | 4.150000 | -- | -- |
| 2025-03-27 | 港幣 (HKD) | 4.150000 | -- | -- |
| 2025-03-26 | 港幣 (HKD) | 4.150000 | -- | -- |
| 2025-03-25 | 港幣 (HKD) | 4.150000 | 0.0100 | 0.2415% |
| 2025-03-24 | 港幣 (HKD) | 4.140000 | -- | -- |
| 2025-03-21 | 港幣 (HKD) | 4.140000 | -- | -- |
| 2025-03-20 | 港幣 (HKD) | 4.140000 | -- | -- |
| 2025-03-19 | 港幣 (HKD) | 4.140000 | -- | -- |
| 2025-03-18 | 港幣 (HKD) | 4.140000 | -- | -- |
| 2025-03-17 | 港幣 (HKD) | 4.140000 | 0.0100 | 0.2421% |
| 2025-03-14 | 港幣 (HKD) | 4.130000 | -- | -- |
| 2025-03-13 | 港幣 (HKD) | 4.130000 | -- | -- |
| 2025-03-12 | 港幣 (HKD) | 4.130000 | 0.0100 | 0.2427% |
| 2025-03-11 | 港幣 (HKD) | 4.120000 | -0.0100 | -0.2421% |
| 2025-03-10 | 港幣 (HKD) | 4.130000 | 0.0200 | 0.4866% |
| 2025-03-07 | 港幣 (HKD) | 4.110000 | -0.0100 | -0.2427% |
| 2025-03-06 | 港幣 (HKD) | 4.120000 | 0.0100 | 0.2433% |
| 2025-03-05 | 港幣 (HKD) | 4.110000 | -0.0100 | -0.2427% |
| 2025-03-04 | 港幣 (HKD) | 4.120000 | -- | -- |
| 2025-03-03 | 港幣 (HKD) | 4.120000 | 0.0100 | 0.2433% |
| 2025-02-27 | 港幣 (HKD) | 4.110000 | -- | -- |
| 2025-02-26 | 港幣 (HKD) | 4.110000 | -- | -- |
| 2025-02-25 | 港幣 (HKD) | 4.110000 | 0.0100 | 0.2439% |
| 2025-02-24 | 港幣 (HKD) | 4.100000 | -- | -- |
| 2025-02-21 | 港幣 (HKD) | 4.100000 | -0.0100 | -0.2433% |
| 2025-02-20 | 港幣 (HKD) | 4.110000 | 0.0100 | 0.2439% |
| 2025-02-19 | 港幣 (HKD) | 4.100000 | -- | -- |
| 2025-02-18 | 港幣 (HKD) | 4.100000 | 0.0100 | 0.2445% |
| 2025-02-17 | 港幣 (HKD) | 4.090000 | -0.0100 | -0.2439% |
| 2025-02-14 | 港幣 (HKD) | 4.100000 | -- | -- |
| 2025-02-13 | 港幣 (HKD) | 4.100000 | -0.0100 | -0.2433% |
| 2025-02-12 | 港幣 (HKD) | 4.110000 | -- | -- |
| 2025-02-11 | 港幣 (HKD) | 4.110000 | -- | -- |
| 2025-02-10 | 港幣 (HKD) | 4.110000 | 0.0100 | 0.2439% |
| 2025-02-08 | 港幣 (HKD) | 4.100000 | -- | -- |
| 2025-02-07 | 港幣 (HKD) | 4.100000 | -0.0100 | -0.2433% |
| 2025-02-06 | 港幣 (HKD) | 4.110000 | -- | -- |
| 2025-02-05 | 港幣 (HKD) | 4.110000 | -0.0200 | -0.4843% |
| 2025-02-04 | 港幣 (HKD) | 4.130000 | 0.0100 | 0.2427% |
| 2025-02-03 | 港幣 (HKD) | 4.120000 | 0.0300 | 0.7335% |
| 2025-01-24 | 港幣 (HKD) | 4.090000 | -0.0100 | -0.2439% |
| 2025-01-23 | 港幣 (HKD) | 4.100000 | -- | -- |
| 2025-01-22 | 港幣 (HKD) | 4.100000 | -- | -- |
| 2025-01-21 | 港幣 (HKD) | 4.100000 | -- | -- |
| 2025-01-20 | 港幣 (HKD) | 4.100000 | -0.0200 | -0.4854% |
| 2025-01-17 | 港幣 (HKD) | 4.120000 | -- | -- |
| 2025-01-16 | 港幣 (HKD) | 4.120000 | -0.0200 | -0.4831% |
| 2025-01-15 | 港幣 (HKD) | 4.140000 | 0.0100 | 0.2421% |
| 2025-01-14 | 港幣 (HKD) | 4.130000 | -0.0100 | -0.2415% |
| 2025-01-13 | 港幣 (HKD) | 4.140000 | 0.0100 | 0.2421% |
| 2025-01-10 | 港幣 (HKD) | 4.130000 | -- | -- |
| 2025-01-09 | 港幣 (HKD) | 4.130000 | 0.0100 | 0.2427% |
| 2025-01-08 | 港幣 (HKD) | 4.120000 | 0.0200 | 0.4878% |
| 2025-01-07 | 港幣 (HKD) | 4.100000 | -0.0200 | -0.4854% |
| 2025-01-06 | 港幣 (HKD) | 4.120000 | -- | -- |
| 2025-01-03 | 港幣 (HKD) | 4.120000 | -- | -- |
| 2025-01-02 | 港幣 (HKD) | 4.120000 | -- | -- |