| 漲跌 | -0.010000 (-0.2451%) |
| 最高 | 4.090000 (0.2451%) |
| 最低 | 3.960000 (-2.9412%) |
| 平均 | 4.0205 (-1.4577%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 港幣 (HKD) | 4.070000 | -- | -- |
| 2024-11-20 | 港幣 (HKD) | 4.070000 | 0.0200 | 0.4938% |
| 2024-11-19 | 港幣 (HKD) | 4.050000 | -0.0200 | -0.4914% |
| 2024-11-18 | 港幣 (HKD) | 4.070000 | 0.0100 | 0.2463% |
| 2024-11-15 | 港幣 (HKD) | 4.060000 | -0.0200 | -0.4902% |
| 2024-11-14 | 港幣 (HKD) | 4.080000 | 0.0200 | 0.4926% |
| 2024-11-13 | 港幣 (HKD) | 4.060000 | -- | -- |
| 2024-11-12 | 港幣 (HKD) | 4.060000 | 0.0200 | 0.4950% |
| 2024-11-11 | 港幣 (HKD) | 4.040000 | 0.0200 | 0.4975% |
| 2024-11-08 | 港幣 (HKD) | 4.020000 | -0.0200 | -0.4950% |
| 2024-11-07 | 港幣 (HKD) | 4.040000 | 0.0100 | 0.2481% |
| 2024-11-06 | 港幣 (HKD) | 4.030000 | 0.0300 | 0.7500% |
| 2024-11-05 | 港幣 (HKD) | 4.000000 | -0.0100 | -0.2494% |
| 2024-11-04 | 港幣 (HKD) | 4.010000 | 0.0100 | 0.2500% |
| 2024-11-01 | 港幣 (HKD) | 4.000000 | -0.0100 | -0.2494% |
| 2024-10-31 | 港幣 (HKD) | 4.010000 | -- | -- |
| 2024-10-30 | 港幣 (HKD) | 4.010000 | -0.0100 | -0.2488% |
| 2024-10-29 | 港幣 (HKD) | 4.020000 | -- | -- |
| 2024-10-28 | 港幣 (HKD) | 4.020000 | -- | -- |
| 2024-10-25 | 港幣 (HKD) | 4.020000 | -- | -- |
| 2024-10-24 | 港幣 (HKD) | 4.020000 | -- | -- |
| 2024-10-23 | 港幣 (HKD) | 4.020000 | 0.0100 | 0.2494% |
| 2024-10-22 | 港幣 (HKD) | 4.010000 | 0.0100 | 0.2500% |
| 2024-10-21 | 港幣 (HKD) | 4.000000 | -0.0200 | -0.4975% |
| 2024-10-18 | 港幣 (HKD) | 4.020000 | -0.0100 | -0.2481% |
| 2024-10-17 | 港幣 (HKD) | 4.030000 | -- | -- |
| 2024-10-16 | 港幣 (HKD) | 4.030000 | -- | -- |
| 2024-10-15 | 港幣 (HKD) | 4.030000 | -- | -- |
| 2024-10-14 | 港幣 (HKD) | 4.030000 | -- | -- |
| 2024-10-11 | 港幣 (HKD) | 4.030000 | -- | -- |
| 2024-10-09 | 港幣 (HKD) | 4.030000 | -0.0100 | -0.2475% |
| 2024-10-08 | 港幣 (HKD) | 4.040000 | 0.0300 | 0.7481% |
| 2024-10-04 | 港幣 (HKD) | 4.010000 | 0.0200 | 0.5013% |
| 2024-10-01 | 港幣 (HKD) | 3.990000 | 0.0200 | 0.5038% |
| 2024-09-30 | 港幣 (HKD) | 3.970000 | 0.0100 | 0.2525% |
| 2024-09-27 | 港幣 (HKD) | 3.960000 | -0.0200 | -0.5025% |
| 2024-09-26 | 港幣 (HKD) | 3.980000 | -- | -- |
| 2024-09-25 | 港幣 (HKD) | 3.980000 | -0.0200 | -0.5000% |
| 2024-09-24 | 港幣 (HKD) | 4.000000 | -- | -- |
| 2024-09-23 | 港幣 (HKD) | 4.000000 | 0.0100 | 0.2506% |
| 2024-09-20 | 港幣 (HKD) | 3.990000 | -- | -- |
| 2024-09-19 | 港幣 (HKD) | 3.990000 | -- | -- |
| 2024-09-18 | 港幣 (HKD) | 3.990000 | 0.0100 | 0.2513% |
| 2024-09-16 | 港幣 (HKD) | 3.980000 | -0.0100 | -0.2506% |
| 2024-09-13 | 港幣 (HKD) | 3.990000 | -0.0200 | -0.4988% |
| 2024-09-12 | 港幣 (HKD) | 4.010000 | -- | -- |
| 2024-09-11 | 港幣 (HKD) | 4.010000 | -0.0100 | -0.2488% |
| 2024-09-10 | 港幣 (HKD) | 4.020000 | 0.0100 | 0.2494% |
| 2024-09-09 | 港幣 (HKD) | 4.010000 | 0.0200 | 0.5013% |
| 2024-09-06 | 港幣 (HKD) | 3.990000 | -0.0200 | -0.4988% |
| 2024-09-05 | 港幣 (HKD) | 4.010000 | -0.0100 | -0.2488% |
| 2024-09-04 | 港幣 (HKD) | 4.020000 | 0.0200 | 0.5000% |
| 2024-09-03 | 港幣 (HKD) | 4.000000 | -- | -- |
| 2024-09-02 | 港幣 (HKD) | 4.000000 | 0.0100 | 0.2506% |
| 2024-08-30 | 港幣 (HKD) | 3.990000 | 0.0100 | 0.2513% |
| 2024-08-29 | 港幣 (HKD) | 3.980000 | -0.0100 | -0.2506% |
| 2024-08-28 | 港幣 (HKD) | 3.990000 | 0.0100 | 0.2513% |
| 2024-08-27 | 港幣 (HKD) | 3.980000 | 0.0100 | 0.2519% |
| 2024-08-26 | 港幣 (HKD) | 3.970000 | -0.0200 | -0.5013% |
| 2024-08-23 | 港幣 (HKD) | 3.990000 | -- | -- |
| 2024-08-22 | 港幣 (HKD) | 3.990000 | -- | -- |
| 2024-08-21 | 港幣 (HKD) | 3.990000 | -0.0100 | -0.2500% |
| 2024-08-20 | 港幣 (HKD) | 4.000000 | -- | -- |
| 2024-08-19 | 港幣 (HKD) | 4.000000 | -0.0300 | -0.7444% |
| 2024-08-16 | 港幣 (HKD) | 4.030000 | -- | -- |
| 2024-08-15 | 港幣 (HKD) | 4.030000 | -0.0100 | -0.2475% |
| 2024-08-14 | 港幣 (HKD) | 4.040000 | -0.0200 | -0.4926% |
| 2024-08-13 | 港幣 (HKD) | 4.060000 | 0.0100 | 0.2469% |
| 2024-08-12 | 港幣 (HKD) | 4.050000 | -- | -- |
| 2024-08-09 | 港幣 (HKD) | 4.050000 | -0.0200 | -0.4914% |
| 2024-08-08 | 港幣 (HKD) | 4.070000 | -0.0100 | -0.2451% |
| 2024-08-07 | 港幣 (HKD) | 4.080000 | -- | -- |
| 2024-08-06 | 港幣 (HKD) | 4.080000 | -0.0100 | -0.2445% |
| 2024-08-05 | 港幣 (HKD) | 4.090000 | -- | -- |
| 2024-08-02 | 港幣 (HKD) | 4.090000 | 0.0100 | 0.2451% |
| 2024-08-01 | 港幣 (HKD) | 4.080000 | -- | -- |