| 漲跌 | 0.020000 (0.4651%) |
| 最高 | 4.340000 (0.9302%) |
| 最低 | 4.270000 (-0.6977%) |
| 平均 | 4.3005 (0.0116%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-02 | 港幣 (HKD) | 4.320000 | -0.0200 | -0.4608% |
| 2025-04-01 | 港幣 (HKD) | 4.340000 | -- | -- |
| 2025-03-31 | 港幣 (HKD) | 4.340000 | 0.0100 | 0.2309% |
| 2025-03-28 | 港幣 (HKD) | 4.330000 | -- | -- |
| 2025-03-27 | 港幣 (HKD) | 4.330000 | -- | -- |
| 2025-03-26 | 港幣 (HKD) | 4.330000 | -- | -- |
| 2025-03-25 | 港幣 (HKD) | 4.330000 | 0.0100 | 0.2315% |
| 2025-03-24 | 港幣 (HKD) | 4.320000 | -- | -- |
| 2025-03-21 | 港幣 (HKD) | 4.320000 | -- | -- |
| 2025-03-20 | 港幣 (HKD) | 4.320000 | -- | -- |
| 2025-03-19 | 港幣 (HKD) | 4.320000 | -- | -- |
| 2025-03-18 | 港幣 (HKD) | 4.320000 | -- | -- |
| 2025-03-17 | 港幣 (HKD) | 4.320000 | 0.0100 | 0.2320% |
| 2025-03-14 | 港幣 (HKD) | 4.310000 | -- | -- |
| 2025-03-13 | 港幣 (HKD) | 4.310000 | -- | -- |
| 2025-03-12 | 港幣 (HKD) | 4.310000 | 0.0100 | 0.2326% |
| 2025-03-11 | 港幣 (HKD) | 4.300000 | -0.0100 | -0.2320% |
| 2025-03-10 | 港幣 (HKD) | 4.310000 | 0.0200 | 0.4662% |
| 2025-03-07 | 港幣 (HKD) | 4.290000 | -0.0100 | -0.2326% |
| 2025-03-06 | 港幣 (HKD) | 4.300000 | 0.0100 | 0.2331% |
| 2025-03-05 | 港幣 (HKD) | 4.290000 | -0.0100 | -0.2326% |
| 2025-03-04 | 港幣 (HKD) | 4.300000 | -- | -- |
| 2025-03-03 | 港幣 (HKD) | 4.300000 | 0.0100 | 0.2331% |
| 2025-02-27 | 港幣 (HKD) | 4.290000 | -- | -- |
| 2025-02-26 | 港幣 (HKD) | 4.290000 | -- | -- |
| 2025-02-25 | 港幣 (HKD) | 4.290000 | 0.0100 | 0.2336% |
| 2025-02-24 | 港幣 (HKD) | 4.280000 | -- | -- |
| 2025-02-21 | 港幣 (HKD) | 4.280000 | -0.0100 | -0.2331% |
| 2025-02-20 | 港幣 (HKD) | 4.290000 | 0.0100 | 0.2336% |
| 2025-02-19 | 港幣 (HKD) | 4.280000 | -- | -- |
| 2025-02-18 | 港幣 (HKD) | 4.280000 | 0.0100 | 0.2342% |
| 2025-02-17 | 港幣 (HKD) | 4.270000 | -0.0100 | -0.2336% |
| 2025-02-14 | 港幣 (HKD) | 4.280000 | -- | -- |
| 2025-02-13 | 港幣 (HKD) | 4.280000 | -0.0100 | -0.2331% |
| 2025-02-12 | 港幣 (HKD) | 4.290000 | -- | -- |
| 2025-02-11 | 港幣 (HKD) | 4.290000 | -- | -- |
| 2025-02-10 | 港幣 (HKD) | 4.290000 | 0.0100 | 0.2336% |
| 2025-02-08 | 港幣 (HKD) | 4.280000 | -- | -- |
| 2025-02-07 | 港幣 (HKD) | 4.280000 | -0.0100 | -0.2331% |
| 2025-02-06 | 港幣 (HKD) | 4.290000 | -- | -- |
| 2025-02-05 | 港幣 (HKD) | 4.290000 | -0.0200 | -0.4640% |
| 2025-02-04 | 港幣 (HKD) | 4.310000 | 0.0100 | 0.2326% |
| 2025-02-03 | 港幣 (HKD) | 4.300000 | 0.0300 | 0.7026% |
| 2025-01-24 | 港幣 (HKD) | 4.270000 | -0.0100 | -0.2336% |
| 2025-01-23 | 港幣 (HKD) | 4.280000 | -- | -- |
| 2025-01-22 | 港幣 (HKD) | 4.280000 | -- | -- |
| 2025-01-21 | 港幣 (HKD) | 4.280000 | -- | -- |
| 2025-01-20 | 港幣 (HKD) | 4.280000 | -0.0200 | -0.4651% |
| 2025-01-17 | 港幣 (HKD) | 4.300000 | -- | -- |
| 2025-01-16 | 港幣 (HKD) | 4.300000 | -0.0200 | -0.4630% |
| 2025-01-15 | 港幣 (HKD) | 4.320000 | 0.0100 | 0.2320% |
| 2025-01-14 | 港幣 (HKD) | 4.310000 | -0.0100 | -0.2315% |
| 2025-01-13 | 港幣 (HKD) | 4.320000 | 0.0100 | 0.2320% |
| 2025-01-10 | 港幣 (HKD) | 4.310000 | -- | -- |
| 2025-01-09 | 港幣 (HKD) | 4.310000 | 0.0100 | 0.2326% |
| 2025-01-08 | 港幣 (HKD) | 4.300000 | 0.0200 | 0.4673% |
| 2025-01-07 | 港幣 (HKD) | 4.280000 | -0.0200 | -0.4651% |
| 2025-01-06 | 港幣 (HKD) | 4.300000 | -- | -- |
| 2025-01-03 | 港幣 (HKD) | 4.300000 | -- | -- |
| 2025-01-02 | 港幣 (HKD) | 4.300000 | -- | -- |