陽信銀行港幣即期買入價走勢圖

模式
漲跌 -0.041000 (-0.9911%)
最高 4.180000 (1.0394%)
最低 4.041000 (-2.3205%)
平均 4.1114 (-0.6192%)
日期 幣別 即期買入 漲跌 漲跌%
2024-10-18 港幣 (HKD) 4.096000 -0.0110 -0.2678%
2024-10-17 港幣 (HKD) 4.107000 -0.0050 -0.1216%
2024-10-16 港幣 (HKD) 4.112000 -0.0020 -0.0486%
2024-10-15 港幣 (HKD) 4.114000 0.0030 0.0730%
2024-10-14 港幣 (HKD) 4.111000 -0.0020 -0.0486%
2024-10-11 港幣 (HKD) 4.113000 0.0030 0.0730%
2024-10-09 港幣 (HKD) 4.110000 -0.0080 -0.1943%
2024-10-08 港幣 (HKD) 4.118000 0.0310 0.7585%
2024-10-04 港幣 (HKD) 4.087000 0.0210 0.5165%
2024-10-01 港幣 (HKD) 4.066000 0.0210 0.5192%
2024-09-30 港幣 (HKD) 4.045000 0.0040 0.0990%
2024-09-27 港幣 (HKD) 4.041000 -0.0220 -0.5415%
2024-09-26 港幣 (HKD) 4.063000 0.0040 0.0985%
2024-09-25 港幣 (HKD) 4.059000 -0.0190 -0.4659%
2024-09-24 港幣 (HKD) 4.078000 -0.0050 -0.1225%
2024-09-23 港幣 (HKD) 4.083000 0.0100 0.2455%
2024-09-20 港幣 (HKD) 4.073000 0.0070 0.1722%
2024-09-19 港幣 (HKD) 4.066000 -0.0060 -0.1473%
2024-09-18 港幣 (HKD) 4.072000 0.0100 0.2462%
2024-09-16 港幣 (HKD) 4.062000 -0.0130 -0.3190%
2024-09-13 港幣 (HKD) 4.075000 -0.0150 -0.3667%
2024-09-12 港幣 (HKD) 4.090000 0.0010 0.0245%
2024-09-11 港幣 (HKD) 4.089000 -0.0100 -0.2440%
2024-09-10 港幣 (HKD) 4.099000 0.0100 0.2446%
2024-09-09 港幣 (HKD) 4.089000 0.0210 0.5162%
2024-09-06 港幣 (HKD) 4.068000 -0.0180 -0.4405%
2024-09-05 港幣 (HKD) 4.086000 -0.0130 -0.3172%
2024-09-04 港幣 (HKD) 4.099000 0.0150 0.3673%
2024-09-03 港幣 (HKD) 4.084000 0.0060 0.1471%
2024-09-02 港幣 (HKD) 4.078000 0.0080 0.1966%
2024-08-30 港幣 (HKD) 4.070000 0.0060 0.1476%
2024-08-29 港幣 (HKD) 4.064000 -0.0030 -0.0738%
2024-08-28 港幣 (HKD) 4.067000 0.0020 0.0492%
2024-08-27 港幣 (HKD) 4.065000 0.0150 0.3704%
2024-08-26 港幣 (HKD) 4.050000 -0.0170 -0.4180%
2024-08-23 港幣 (HKD) 4.067000 -0.0030 -0.0737%
2024-08-22 港幣 (HKD) 4.070000 0.0030 0.0738%
2024-08-21 港幣 (HKD) 4.067000 -0.0080 -0.1963%
2024-08-20 港幣 (HKD) 4.075000 -0.0060 -0.1470%
2024-08-19 港幣 (HKD) 4.081000 -0.0300 -0.7297%
2024-08-16 港幣 (HKD) 4.111000 -0.0040 -0.0972%
2024-08-15 港幣 (HKD) 4.115000 -- --
2024-08-14 港幣 (HKD) 4.115000 -0.0240 -0.5799%
2024-08-13 港幣 (HKD) 4.139000 0.0060 0.1452%
2024-08-12 港幣 (HKD) 4.133000 0.0040 0.0969%
2024-08-09 港幣 (HKD) 4.129000 -0.0220 -0.5300%
2024-08-08 港幣 (HKD) 4.151000 -0.0120 -0.2883%
2024-08-07 港幣 (HKD) 4.163000 -0.0020 -0.0480%
2024-08-06 港幣 (HKD) 4.165000 -0.0020 -0.0480%
2024-08-05 港幣 (HKD) 4.167000 -0.0060 -0.1438%
2024-08-02 港幣 (HKD) 4.173000 0.0090 0.2161%
2024-08-01 港幣 (HKD) 4.164000 -0.0100 -0.2396%
2024-07-31 港幣 (HKD) 4.174000 -0.0030 -0.0718%
2024-07-30 港幣 (HKD) 4.177000 -0.0030 -0.0718%
2024-07-29 港幣 (HKD) 4.180000 0.0050 0.1198%
2024-07-26 港幣 (HKD) 4.175000 -0.0020 -0.0479%
2024-07-23 港幣 (HKD) 4.177000 -0.0030 -0.0718%
2024-07-22 港幣 (HKD) 4.180000 0.0170 0.4084%
2024-07-19 港幣 (HKD) 4.163000 0.0150 0.3616%
2024-07-18 港幣 (HKD) 4.148000 -0.0020 -0.0482%
2024-07-17 港幣 (HKD) 4.150000 -- --
2024-07-16 港幣 (HKD) 4.150000 0.0070 0.1690%
2024-07-15 港幣 (HKD) 4.143000 0.0010 0.0241%
2024-07-12 港幣 (HKD) 4.142000 0.0090 0.2178%
2024-07-11 港幣 (HKD) 4.133000 -0.0100 -0.2414%
2024-07-10 港幣 (HKD) 4.143000 0.0050 0.1208%
2024-07-09 港幣 (HKD) 4.138000 0.0070 0.1695%
2024-07-08 港幣 (HKD) 4.131000 -- --
2024-07-05 港幣 (HKD) 4.131000 0.0030 0.0727%
2024-07-04 港幣 (HKD) 4.128000 -0.0210 -0.5061%
2024-07-03 港幣 (HKD) 4.149000 0.0010 0.0241%
2024-07-02 港幣 (HKD) 4.148000 0.0110 0.2659%
2024-07-01 港幣 (HKD) 4.137000 -- --