| 漲跌 | -0.011000 (-0.2642%) |
| 最高 | 4.173000 (0.2161%) |
| 最低 | 4.041000 (-2.9539%) |
| 平均 | 4.1008 (-1.5168%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 港幣 (HKD) | 4.153000 | 0.0080 | 0.1930% |
| 2024-11-20 | 港幣 (HKD) | 4.145000 | 0.0100 | 0.2418% |
| 2024-11-19 | 港幣 (HKD) | 4.135000 | -0.0160 | -0.3854% |
| 2024-11-18 | 港幣 (HKD) | 4.151000 | 0.0080 | 0.1931% |
| 2024-11-15 | 港幣 (HKD) | 4.143000 | -0.0140 | -0.3368% |
| 2024-11-14 | 港幣 (HKD) | 4.157000 | 0.0140 | 0.3379% |
| 2024-11-13 | 港幣 (HKD) | 4.143000 | 0.0010 | 0.0241% |
| 2024-11-12 | 港幣 (HKD) | 4.142000 | 0.0220 | 0.5340% |
| 2024-11-11 | 港幣 (HKD) | 4.120000 | 0.0180 | 0.4388% |
| 2024-11-08 | 港幣 (HKD) | 4.102000 | -0.0170 | -0.4127% |
| 2024-11-07 | 港幣 (HKD) | 4.119000 | 0.0080 | 0.1946% |
| 2024-11-06 | 港幣 (HKD) | 4.111000 | 0.0270 | 0.6611% |
| 2024-11-05 | 港幣 (HKD) | 4.084000 | -0.0010 | -0.0245% |
| 2024-11-04 | 港幣 (HKD) | 4.085000 | 0.0060 | 0.1471% |
| 2024-11-01 | 港幣 (HKD) | 4.079000 | -0.0130 | -0.3177% |
| 2024-10-31 | 港幣 (HKD) | 4.092000 | 0.0010 | 0.0244% |
| 2024-10-30 | 港幣 (HKD) | 4.091000 | -0.0110 | -0.2682% |
| 2024-10-29 | 港幣 (HKD) | 4.102000 | 0.0020 | 0.0488% |
| 2024-10-28 | 港幣 (HKD) | 4.100000 | 0.0020 | 0.0488% |
| 2024-10-25 | 港幣 (HKD) | 4.098000 | -0.0030 | -0.0732% |
| 2024-10-24 | 港幣 (HKD) | 4.101000 | 0.0020 | 0.0488% |
| 2024-10-23 | 港幣 (HKD) | 4.099000 | 0.0050 | 0.1221% |
| 2024-10-22 | 港幣 (HKD) | 4.094000 | 0.0100 | 0.2449% |
| 2024-10-21 | 港幣 (HKD) | 4.084000 | -0.0120 | -0.2930% |
| 2024-10-18 | 港幣 (HKD) | 4.096000 | -0.0110 | -0.2678% |
| 2024-10-17 | 港幣 (HKD) | 4.107000 | -0.0050 | -0.1216% |
| 2024-10-16 | 港幣 (HKD) | 4.112000 | -0.0020 | -0.0486% |
| 2024-10-15 | 港幣 (HKD) | 4.114000 | 0.0030 | 0.0730% |
| 2024-10-14 | 港幣 (HKD) | 4.111000 | -0.0020 | -0.0486% |
| 2024-10-11 | 港幣 (HKD) | 4.113000 | 0.0030 | 0.0730% |
| 2024-10-09 | 港幣 (HKD) | 4.110000 | -0.0080 | -0.1943% |
| 2024-10-08 | 港幣 (HKD) | 4.118000 | 0.0310 | 0.7585% |
| 2024-10-04 | 港幣 (HKD) | 4.087000 | 0.0210 | 0.5165% |
| 2024-10-01 | 港幣 (HKD) | 4.066000 | 0.0210 | 0.5192% |
| 2024-09-30 | 港幣 (HKD) | 4.045000 | 0.0040 | 0.0990% |
| 2024-09-27 | 港幣 (HKD) | 4.041000 | -0.0220 | -0.5415% |
| 2024-09-26 | 港幣 (HKD) | 4.063000 | 0.0040 | 0.0985% |
| 2024-09-25 | 港幣 (HKD) | 4.059000 | -0.0190 | -0.4659% |
| 2024-09-24 | 港幣 (HKD) | 4.078000 | -0.0050 | -0.1225% |
| 2024-09-23 | 港幣 (HKD) | 4.083000 | 0.0100 | 0.2455% |
| 2024-09-20 | 港幣 (HKD) | 4.073000 | 0.0070 | 0.1722% |
| 2024-09-19 | 港幣 (HKD) | 4.066000 | -0.0060 | -0.1473% |
| 2024-09-18 | 港幣 (HKD) | 4.072000 | 0.0100 | 0.2462% |
| 2024-09-16 | 港幣 (HKD) | 4.062000 | -0.0130 | -0.3190% |
| 2024-09-13 | 港幣 (HKD) | 4.075000 | -0.0150 | -0.3667% |
| 2024-09-12 | 港幣 (HKD) | 4.090000 | 0.0010 | 0.0245% |
| 2024-09-11 | 港幣 (HKD) | 4.089000 | -0.0100 | -0.2440% |
| 2024-09-10 | 港幣 (HKD) | 4.099000 | 0.0100 | 0.2446% |
| 2024-09-09 | 港幣 (HKD) | 4.089000 | 0.0210 | 0.5162% |
| 2024-09-06 | 港幣 (HKD) | 4.068000 | -0.0180 | -0.4405% |
| 2024-09-05 | 港幣 (HKD) | 4.086000 | -0.0130 | -0.3172% |
| 2024-09-04 | 港幣 (HKD) | 4.099000 | 0.0150 | 0.3673% |
| 2024-09-03 | 港幣 (HKD) | 4.084000 | 0.0060 | 0.1471% |
| 2024-09-02 | 港幣 (HKD) | 4.078000 | 0.0080 | 0.1966% |
| 2024-08-30 | 港幣 (HKD) | 4.070000 | 0.0060 | 0.1476% |
| 2024-08-29 | 港幣 (HKD) | 4.064000 | -0.0030 | -0.0738% |
| 2024-08-28 | 港幣 (HKD) | 4.067000 | 0.0020 | 0.0492% |
| 2024-08-27 | 港幣 (HKD) | 4.065000 | 0.0150 | 0.3704% |
| 2024-08-26 | 港幣 (HKD) | 4.050000 | -0.0170 | -0.4180% |
| 2024-08-23 | 港幣 (HKD) | 4.067000 | -0.0030 | -0.0737% |
| 2024-08-22 | 港幣 (HKD) | 4.070000 | 0.0030 | 0.0738% |
| 2024-08-21 | 港幣 (HKD) | 4.067000 | -0.0080 | -0.1963% |
| 2024-08-20 | 港幣 (HKD) | 4.075000 | -0.0060 | -0.1470% |
| 2024-08-19 | 港幣 (HKD) | 4.081000 | -0.0300 | -0.7297% |
| 2024-08-16 | 港幣 (HKD) | 4.111000 | -0.0040 | -0.0972% |
| 2024-08-15 | 港幣 (HKD) | 4.115000 | -- | -- |
| 2024-08-14 | 港幣 (HKD) | 4.115000 | -0.0240 | -0.5799% |
| 2024-08-13 | 港幣 (HKD) | 4.139000 | 0.0060 | 0.1452% |
| 2024-08-12 | 港幣 (HKD) | 4.133000 | 0.0040 | 0.0969% |
| 2024-08-09 | 港幣 (HKD) | 4.129000 | -0.0220 | -0.5300% |
| 2024-08-08 | 港幣 (HKD) | 4.151000 | -0.0120 | -0.2883% |
| 2024-08-07 | 港幣 (HKD) | 4.163000 | -0.0020 | -0.0480% |
| 2024-08-06 | 港幣 (HKD) | 4.165000 | -0.0020 | -0.0480% |
| 2024-08-05 | 港幣 (HKD) | 4.167000 | -0.0060 | -0.1438% |
| 2024-08-02 | 港幣 (HKD) | 4.173000 | 0.0090 | 0.2161% |
| 2024-08-01 | 港幣 (HKD) | 4.164000 | -- | -- |