| 漲跌 | 0.024000 (0.5714%) |
| 最高 | 4.237000 (0.8810%) |
| 最低 | 4.169000 (-0.7381%) |
| 平均 | 4.2004 (0.0103%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-02 | 港幣 (HKD) | 4.224000 | -0.0130 | -0.3068% |
| 2025-04-01 | 港幣 (HKD) | 4.237000 | 0.0010 | 0.0236% |
| 2025-03-31 | 港幣 (HKD) | 4.236000 | 0.0080 | 0.1892% |
| 2025-03-28 | 港幣 (HKD) | 4.228000 | -- | -- |
| 2025-03-27 | 港幣 (HKD) | 4.228000 | -- | -- |
| 2025-03-26 | 港幣 (HKD) | 4.228000 | 0.0020 | 0.0473% |
| 2025-03-25 | 港幣 (HKD) | 4.226000 | 0.0050 | 0.1185% |
| 2025-03-24 | 港幣 (HKD) | 4.221000 | 0.0050 | 0.1186% |
| 2025-03-21 | 港幣 (HKD) | 4.216000 | -0.0040 | -0.0948% |
| 2025-03-20 | 港幣 (HKD) | 4.220000 | -0.0040 | -0.0947% |
| 2025-03-19 | 港幣 (HKD) | 4.224000 | 0.0060 | 0.1422% |
| 2025-03-18 | 港幣 (HKD) | 4.218000 | -0.0010 | -0.0237% |
| 2025-03-17 | 港幣 (HKD) | 4.219000 | 0.0080 | 0.1900% |
| 2025-03-14 | 港幣 (HKD) | 4.211000 | -0.0020 | -0.0475% |
| 2025-03-13 | 港幣 (HKD) | 4.213000 | 0.0010 | 0.0237% |
| 2025-03-12 | 港幣 (HKD) | 4.212000 | 0.0080 | 0.1903% |
| 2025-03-11 | 港幣 (HKD) | 4.204000 | -0.0030 | -0.0713% |
| 2025-03-10 | 港幣 (HKD) | 4.207000 | 0.0120 | 0.2861% |
| 2025-03-07 | 港幣 (HKD) | 4.195000 | -0.0020 | -0.0477% |
| 2025-03-06 | 港幣 (HKD) | 4.197000 | 0.0030 | 0.0715% |
| 2025-03-05 | 港幣 (HKD) | 4.194000 | -0.0100 | -0.2379% |
| 2025-03-04 | 港幣 (HKD) | 4.204000 | -- | -- |
| 2025-03-03 | 港幣 (HKD) | 4.204000 | 0.0110 | 0.2623% |
| 2025-02-27 | 港幣 (HKD) | 4.193000 | 0.0020 | 0.0477% |
| 2025-02-26 | 港幣 (HKD) | 4.191000 | 0.0020 | 0.0477% |
| 2025-02-25 | 港幣 (HKD) | 4.189000 | 0.0090 | 0.2153% |
| 2025-02-24 | 港幣 (HKD) | 4.180000 | -0.0040 | -0.0956% |
| 2025-02-21 | 港幣 (HKD) | 4.184000 | -0.0020 | -0.0478% |
| 2025-02-20 | 港幣 (HKD) | 4.186000 | 0.0020 | 0.0478% |
| 2025-02-19 | 港幣 (HKD) | 4.184000 | -- | -- |
| 2025-02-18 | 港幣 (HKD) | 4.184000 | 0.0110 | 0.2636% |
| 2025-02-17 | 港幣 (HKD) | 4.173000 | -0.0080 | -0.1913% |
| 2025-02-14 | 港幣 (HKD) | 4.181000 | -0.0020 | -0.0478% |
| 2025-02-13 | 港幣 (HKD) | 4.183000 | -0.0060 | -0.1432% |
| 2025-02-12 | 港幣 (HKD) | 4.189000 | 0.0030 | 0.0717% |
| 2025-02-11 | 港幣 (HKD) | 4.186000 | -0.0010 | -0.0239% |
| 2025-02-10 | 港幣 (HKD) | 4.187000 | 0.0050 | 0.1196% |
| 2025-02-08 | 港幣 (HKD) | 4.182000 | 0.0060 | 0.1437% |
| 2025-02-07 | 港幣 (HKD) | 4.176000 | -0.0120 | -0.2865% |
| 2025-02-06 | 港幣 (HKD) | 4.188000 | -- | -- |
| 2025-02-05 | 港幣 (HKD) | 4.188000 | -0.0200 | -0.4753% |
| 2025-02-04 | 港幣 (HKD) | 4.208000 | 0.0070 | 0.1666% |
| 2025-02-03 | 港幣 (HKD) | 4.201000 | 0.0320 | 0.7676% |
| 2025-01-24 | 港幣 (HKD) | 4.169000 | -0.0080 | -0.1915% |
| 2025-01-23 | 港幣 (HKD) | 4.177000 | -- | -- |
| 2025-01-22 | 港幣 (HKD) | 4.177000 | -0.0040 | -0.0957% |
| 2025-01-21 | 港幣 (HKD) | 4.181000 | -0.0030 | -0.0717% |
| 2025-01-20 | 港幣 (HKD) | 4.184000 | -0.0150 | -0.3572% |
| 2025-01-17 | 港幣 (HKD) | 4.199000 | -- | -- |
| 2025-01-16 | 港幣 (HKD) | 4.199000 | -0.0170 | -0.4032% |
| 2025-01-15 | 港幣 (HKD) | 4.216000 | 0.0090 | 0.2139% |
| 2025-01-14 | 港幣 (HKD) | 4.207000 | -0.0180 | -0.4260% |
| 2025-01-13 | 港幣 (HKD) | 4.225000 | 0.0190 | 0.4517% |
| 2025-01-10 | 港幣 (HKD) | 4.206000 | -- | -- |
| 2025-01-09 | 港幣 (HKD) | 4.206000 | 0.0070 | 0.1667% |
| 2025-01-08 | 港幣 (HKD) | 4.199000 | 0.0180 | 0.4305% |
| 2025-01-07 | 港幣 (HKD) | 4.181000 | -0.0180 | -0.4287% |
| 2025-01-06 | 港幣 (HKD) | 4.199000 | -0.0030 | -0.0714% |
| 2025-01-03 | 港幣 (HKD) | 4.202000 | 0.0020 | 0.0476% |
| 2025-01-02 | 港幣 (HKD) | 4.200000 | -- | -- |