| 漲跌 | 0.024000 (0.5634%) |
| 最高 | 4.297000 (0.8685%) |
| 最低 | 4.229000 (-0.7277%) |
| 平均 | 4.2604 (0.0102%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-02 | 港幣 (HKD) | 4.284000 | -0.0130 | -0.3025% |
| 2025-04-01 | 港幣 (HKD) | 4.297000 | 0.0010 | 0.0233% |
| 2025-03-31 | 港幣 (HKD) | 4.296000 | 0.0080 | 0.1866% |
| 2025-03-28 | 港幣 (HKD) | 4.288000 | -- | -- |
| 2025-03-27 | 港幣 (HKD) | 4.288000 | -- | -- |
| 2025-03-26 | 港幣 (HKD) | 4.288000 | 0.0020 | 0.0467% |
| 2025-03-25 | 港幣 (HKD) | 4.286000 | 0.0050 | 0.1168% |
| 2025-03-24 | 港幣 (HKD) | 4.281000 | 0.0050 | 0.1169% |
| 2025-03-21 | 港幣 (HKD) | 4.276000 | -0.0040 | -0.0935% |
| 2025-03-20 | 港幣 (HKD) | 4.280000 | -0.0040 | -0.0934% |
| 2025-03-19 | 港幣 (HKD) | 4.284000 | 0.0060 | 0.1403% |
| 2025-03-18 | 港幣 (HKD) | 4.278000 | -0.0010 | -0.0234% |
| 2025-03-17 | 港幣 (HKD) | 4.279000 | 0.0080 | 0.1873% |
| 2025-03-14 | 港幣 (HKD) | 4.271000 | -0.0020 | -0.0468% |
| 2025-03-13 | 港幣 (HKD) | 4.273000 | 0.0010 | 0.0234% |
| 2025-03-12 | 港幣 (HKD) | 4.272000 | 0.0080 | 0.1876% |
| 2025-03-11 | 港幣 (HKD) | 4.264000 | -0.0030 | -0.0703% |
| 2025-03-10 | 港幣 (HKD) | 4.267000 | 0.0120 | 0.2820% |
| 2025-03-07 | 港幣 (HKD) | 4.255000 | -0.0020 | -0.0470% |
| 2025-03-06 | 港幣 (HKD) | 4.257000 | 0.0030 | 0.0705% |
| 2025-03-05 | 港幣 (HKD) | 4.254000 | -0.0100 | -0.2345% |
| 2025-03-04 | 港幣 (HKD) | 4.264000 | -- | -- |
| 2025-03-03 | 港幣 (HKD) | 4.264000 | 0.0110 | 0.2586% |
| 2025-02-27 | 港幣 (HKD) | 4.253000 | 0.0020 | 0.0470% |
| 2025-02-26 | 港幣 (HKD) | 4.251000 | 0.0020 | 0.0471% |
| 2025-02-25 | 港幣 (HKD) | 4.249000 | 0.0090 | 0.2123% |
| 2025-02-24 | 港幣 (HKD) | 4.240000 | -0.0040 | -0.0943% |
| 2025-02-21 | 港幣 (HKD) | 4.244000 | -0.0020 | -0.0471% |
| 2025-02-20 | 港幣 (HKD) | 4.246000 | 0.0020 | 0.0471% |
| 2025-02-19 | 港幣 (HKD) | 4.244000 | -- | -- |
| 2025-02-18 | 港幣 (HKD) | 4.244000 | 0.0110 | 0.2599% |
| 2025-02-17 | 港幣 (HKD) | 4.233000 | -0.0080 | -0.1886% |
| 2025-02-14 | 港幣 (HKD) | 4.241000 | -0.0020 | -0.0471% |
| 2025-02-13 | 港幣 (HKD) | 4.243000 | -0.0060 | -0.1412% |
| 2025-02-12 | 港幣 (HKD) | 4.249000 | 0.0030 | 0.0707% |
| 2025-02-11 | 港幣 (HKD) | 4.246000 | -0.0010 | -0.0235% |
| 2025-02-10 | 港幣 (HKD) | 4.247000 | 0.0050 | 0.1179% |
| 2025-02-08 | 港幣 (HKD) | 4.242000 | 0.0060 | 0.1416% |
| 2025-02-07 | 港幣 (HKD) | 4.236000 | -0.0120 | -0.2825% |
| 2025-02-06 | 港幣 (HKD) | 4.248000 | -- | -- |
| 2025-02-05 | 港幣 (HKD) | 4.248000 | -0.0200 | -0.4686% |
| 2025-02-04 | 港幣 (HKD) | 4.268000 | 0.0070 | 0.1643% |
| 2025-02-03 | 港幣 (HKD) | 4.261000 | 0.0320 | 0.7567% |
| 2025-01-24 | 港幣 (HKD) | 4.229000 | -0.0080 | -0.1888% |
| 2025-01-23 | 港幣 (HKD) | 4.237000 | -- | -- |
| 2025-01-22 | 港幣 (HKD) | 4.237000 | -0.0040 | -0.0943% |
| 2025-01-21 | 港幣 (HKD) | 4.241000 | -0.0030 | -0.0707% |
| 2025-01-20 | 港幣 (HKD) | 4.244000 | -0.0150 | -0.3522% |
| 2025-01-17 | 港幣 (HKD) | 4.259000 | -- | -- |
| 2025-01-16 | 港幣 (HKD) | 4.259000 | -0.0170 | -0.3976% |
| 2025-01-15 | 港幣 (HKD) | 4.276000 | 0.0090 | 0.2109% |
| 2025-01-14 | 港幣 (HKD) | 4.267000 | -0.0180 | -0.4201% |
| 2025-01-13 | 港幣 (HKD) | 4.285000 | 0.0190 | 0.4454% |
| 2025-01-10 | 港幣 (HKD) | 4.266000 | -- | -- |
| 2025-01-09 | 港幣 (HKD) | 4.266000 | 0.0070 | 0.1644% |
| 2025-01-08 | 港幣 (HKD) | 4.259000 | 0.0180 | 0.4244% |
| 2025-01-07 | 港幣 (HKD) | 4.241000 | -0.0180 | -0.4226% |
| 2025-01-06 | 港幣 (HKD) | 4.259000 | -0.0030 | -0.0704% |
| 2025-01-03 | 港幣 (HKD) | 4.262000 | 0.0020 | 0.0469% |
| 2025-01-02 | 港幣 (HKD) | 4.260000 | -- | -- |