| 漲跌 | -0.009000 (-0.2131%) |
| 最高 | 4.233000 (0.2131%) |
| 最低 | 4.101000 (-2.9119%) |
| 平均 | 4.1609 (-1.4946%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 港幣 (HKD) | 4.215000 | 0.0100 | 0.2378% |
| 2024-11-20 | 港幣 (HKD) | 4.205000 | 0.0100 | 0.2384% |
| 2024-11-19 | 港幣 (HKD) | 4.195000 | -0.0160 | -0.3800% |
| 2024-11-18 | 港幣 (HKD) | 4.211000 | 0.0080 | 0.1903% |
| 2024-11-15 | 港幣 (HKD) | 4.203000 | -0.0140 | -0.3320% |
| 2024-11-14 | 港幣 (HKD) | 4.217000 | 0.0140 | 0.3331% |
| 2024-11-13 | 港幣 (HKD) | 4.203000 | 0.0010 | 0.0238% |
| 2024-11-12 | 港幣 (HKD) | 4.202000 | 0.0220 | 0.5263% |
| 2024-11-11 | 港幣 (HKD) | 4.180000 | 0.0180 | 0.4325% |
| 2024-11-08 | 港幣 (HKD) | 4.162000 | -0.0170 | -0.4068% |
| 2024-11-07 | 港幣 (HKD) | 4.179000 | 0.0080 | 0.1918% |
| 2024-11-06 | 港幣 (HKD) | 4.171000 | 0.0270 | 0.6515% |
| 2024-11-05 | 港幣 (HKD) | 4.144000 | -0.0010 | -0.0241% |
| 2024-11-04 | 港幣 (HKD) | 4.145000 | 0.0060 | 0.1450% |
| 2024-11-01 | 港幣 (HKD) | 4.139000 | -0.0130 | -0.3131% |
| 2024-10-31 | 港幣 (HKD) | 4.152000 | 0.0010 | 0.0241% |
| 2024-10-30 | 港幣 (HKD) | 4.151000 | -0.0110 | -0.2643% |
| 2024-10-29 | 港幣 (HKD) | 4.162000 | 0.0020 | 0.0481% |
| 2024-10-28 | 港幣 (HKD) | 4.160000 | 0.0020 | 0.0481% |
| 2024-10-25 | 港幣 (HKD) | 4.158000 | -0.0030 | -0.0721% |
| 2024-10-24 | 港幣 (HKD) | 4.161000 | 0.0020 | 0.0481% |
| 2024-10-23 | 港幣 (HKD) | 4.159000 | 0.0050 | 0.1204% |
| 2024-10-22 | 港幣 (HKD) | 4.154000 | 0.0100 | 0.2413% |
| 2024-10-21 | 港幣 (HKD) | 4.144000 | -0.0120 | -0.2887% |
| 2024-10-18 | 港幣 (HKD) | 4.156000 | -0.0110 | -0.2640% |
| 2024-10-17 | 港幣 (HKD) | 4.167000 | -0.0050 | -0.1198% |
| 2024-10-16 | 港幣 (HKD) | 4.172000 | -0.0020 | -0.0479% |
| 2024-10-15 | 港幣 (HKD) | 4.174000 | 0.0030 | 0.0719% |
| 2024-10-14 | 港幣 (HKD) | 4.171000 | -0.0020 | -0.0479% |
| 2024-10-11 | 港幣 (HKD) | 4.173000 | 0.0030 | 0.0719% |
| 2024-10-09 | 港幣 (HKD) | 4.170000 | -0.0080 | -0.1915% |
| 2024-10-08 | 港幣 (HKD) | 4.178000 | 0.0310 | 0.7475% |
| 2024-10-04 | 港幣 (HKD) | 4.147000 | 0.0210 | 0.5090% |
| 2024-10-01 | 港幣 (HKD) | 4.126000 | 0.0210 | 0.5116% |
| 2024-09-30 | 港幣 (HKD) | 4.105000 | 0.0040 | 0.0975% |
| 2024-09-27 | 港幣 (HKD) | 4.101000 | -0.0220 | -0.5336% |
| 2024-09-26 | 港幣 (HKD) | 4.123000 | 0.0040 | 0.0971% |
| 2024-09-25 | 港幣 (HKD) | 4.119000 | -0.0190 | -0.4592% |
| 2024-09-24 | 港幣 (HKD) | 4.138000 | -0.0050 | -0.1207% |
| 2024-09-23 | 港幣 (HKD) | 4.143000 | 0.0100 | 0.2420% |
| 2024-09-20 | 港幣 (HKD) | 4.133000 | 0.0070 | 0.1697% |
| 2024-09-19 | 港幣 (HKD) | 4.126000 | -0.0060 | -0.1452% |
| 2024-09-18 | 港幣 (HKD) | 4.132000 | 0.0100 | 0.2426% |
| 2024-09-16 | 港幣 (HKD) | 4.122000 | -0.0130 | -0.3144% |
| 2024-09-13 | 港幣 (HKD) | 4.135000 | -0.0150 | -0.3614% |
| 2024-09-12 | 港幣 (HKD) | 4.150000 | 0.0010 | 0.0241% |
| 2024-09-11 | 港幣 (HKD) | 4.149000 | -0.0100 | -0.2404% |
| 2024-09-10 | 港幣 (HKD) | 4.159000 | 0.0100 | 0.2410% |
| 2024-09-09 | 港幣 (HKD) | 4.149000 | 0.0210 | 0.5087% |
| 2024-09-06 | 港幣 (HKD) | 4.128000 | -0.0180 | -0.4342% |
| 2024-09-05 | 港幣 (HKD) | 4.146000 | -0.0130 | -0.3126% |
| 2024-09-04 | 港幣 (HKD) | 4.159000 | 0.0150 | 0.3620% |
| 2024-09-03 | 港幣 (HKD) | 4.144000 | 0.0060 | 0.1450% |
| 2024-09-02 | 港幣 (HKD) | 4.138000 | 0.0080 | 0.1937% |
| 2024-08-30 | 港幣 (HKD) | 4.130000 | 0.0060 | 0.1455% |
| 2024-08-29 | 港幣 (HKD) | 4.124000 | -0.0030 | -0.0727% |
| 2024-08-28 | 港幣 (HKD) | 4.127000 | 0.0020 | 0.0485% |
| 2024-08-27 | 港幣 (HKD) | 4.125000 | 0.0150 | 0.3650% |
| 2024-08-26 | 港幣 (HKD) | 4.110000 | -0.0170 | -0.4119% |
| 2024-08-23 | 港幣 (HKD) | 4.127000 | -0.0030 | -0.0726% |
| 2024-08-22 | 港幣 (HKD) | 4.130000 | 0.0030 | 0.0727% |
| 2024-08-21 | 港幣 (HKD) | 4.127000 | -0.0080 | -0.1935% |
| 2024-08-20 | 港幣 (HKD) | 4.135000 | -0.0060 | -0.1449% |
| 2024-08-19 | 港幣 (HKD) | 4.141000 | -0.0300 | -0.7193% |
| 2024-08-16 | 港幣 (HKD) | 4.171000 | -0.0040 | -0.0958% |
| 2024-08-15 | 港幣 (HKD) | 4.175000 | -- | -- |
| 2024-08-14 | 港幣 (HKD) | 4.175000 | -0.0240 | -0.5716% |
| 2024-08-13 | 港幣 (HKD) | 4.199000 | 0.0060 | 0.1431% |
| 2024-08-12 | 港幣 (HKD) | 4.193000 | 0.0040 | 0.0955% |
| 2024-08-09 | 港幣 (HKD) | 4.189000 | -0.0220 | -0.5224% |
| 2024-08-08 | 港幣 (HKD) | 4.211000 | -0.0120 | -0.2842% |
| 2024-08-07 | 港幣 (HKD) | 4.223000 | -0.0020 | -0.0473% |
| 2024-08-06 | 港幣 (HKD) | 4.225000 | -0.0020 | -0.0473% |
| 2024-08-05 | 港幣 (HKD) | 4.227000 | -0.0060 | -0.1417% |
| 2024-08-02 | 港幣 (HKD) | 4.233000 | 0.0090 | 0.2131% |
| 2024-08-01 | 港幣 (HKD) | 4.224000 | -- | -- |