| 漲跌 | -0.007000 (-0.0352%) |
| 最高 | 20.657000 (3.7675%) |
| 最低 | 19.887000 (-0.1005%) |
| 平均 | 20.2456 (1.7008%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-04 | 澳幣 (AUD) | 19.900000 | -0.7350 | -3.5619% |
| 2025-04-03 | 澳幣 (AUD) | 20.635000 | 0.1650 | 0.8061% |
| 2025-04-02 | 澳幣 (AUD) | 20.470000 | 0.0010 | 0.0049% |
| 2025-04-01 | 澳幣 (AUD) | 20.469000 | 0.1620 | 0.7978% |
| 2025-03-31 | 澳幣 (AUD) | 20.307000 | -0.1260 | -0.6166% |
| 2025-03-30 | 澳幣 (AUD) | 20.433000 | -- | -- |
| 2025-03-29 | 澳幣 (AUD) | 20.433000 | -0.0430 | -0.2100% |
| 2025-03-28 | 澳幣 (AUD) | 20.476000 | -0.0370 | -0.1804% |
| 2025-03-27 | 澳幣 (AUD) | 20.513000 | 0.0210 | 0.1025% |
| 2025-03-26 | 澳幣 (AUD) | 20.492000 | 0.0050 | 0.0244% |
| 2025-03-25 | 澳幣 (AUD) | 20.487000 | 0.1080 | 0.5300% |
| 2025-03-24 | 澳幣 (AUD) | 20.379000 | 0.0650 | 0.3200% |
| 2025-03-23 | 澳幣 (AUD) | 20.314000 | -- | -- |
| 2025-03-22 | 澳幣 (AUD) | 20.314000 | 0.0100 | 0.0493% |
| 2025-03-21 | 澳幣 (AUD) | 20.304000 | -0.0980 | -0.4803% |
| 2025-03-20 | 澳幣 (AUD) | 20.402000 | -0.1260 | -0.6138% |
| 2025-03-19 | 澳幣 (AUD) | 20.528000 | -0.0640 | -0.3108% |
| 2025-03-18 | 澳幣 (AUD) | 20.592000 | -0.0650 | -0.3147% |
| 2025-03-17 | 澳幣 (AUD) | 20.657000 | 0.1990 | 0.9727% |
| 2025-03-16 | 澳幣 (AUD) | 20.458000 | -- | -- |
| 2025-03-15 | 澳幣 (AUD) | 20.458000 | 0.0100 | 0.0489% |
| 2025-03-14 | 澳幣 (AUD) | 20.448000 | 0.0890 | 0.4372% |
| 2025-03-13 | 澳幣 (AUD) | 20.359000 | -0.0230 | -0.1128% |
| 2025-03-12 | 澳幣 (AUD) | 20.382000 | 0.0940 | 0.4633% |
| 2025-03-11 | 澳幣 (AUD) | 20.288000 | -0.0850 | -0.4172% |
| 2025-03-10 | 澳幣 (AUD) | 20.373000 | 0.0570 | 0.2806% |
| 2025-03-09 | 澳幣 (AUD) | 20.316000 | -- | -- |
| 2025-03-08 | 澳幣 (AUD) | 20.316000 | -0.0070 | -0.0344% |
| 2025-03-07 | 澳幣 (AUD) | 20.323000 | -0.1370 | -0.6696% |
| 2025-03-06 | 澳幣 (AUD) | 20.460000 | 0.1560 | 0.7683% |
| 2025-03-05 | 澳幣 (AUD) | 20.304000 | 0.2470 | 1.2315% |
| 2025-03-04 | 澳幣 (AUD) | 20.057000 | -0.1250 | -0.6194% |
| 2025-03-03 | 澳幣 (AUD) | 20.182000 | 0.1870 | 0.9352% |
| 2025-03-02 | 澳幣 (AUD) | 19.995000 | -- | -- |
| 2025-03-01 | 澳幣 (AUD) | 19.995000 | -0.0160 | -0.0800% |
| 2025-02-28 | 澳幣 (AUD) | 20.011000 | -0.1410 | -0.6997% |
| 2025-02-27 | 澳幣 (AUD) | 20.152000 | -0.1910 | -0.9389% |
| 2025-02-26 | 澳幣 (AUD) | 20.343000 | -0.0360 | -0.1767% |
| 2025-02-25 | 澳幣 (AUD) | 20.379000 | -0.0050 | -0.0245% |
| 2025-02-24 | 澳幣 (AUD) | 20.384000 | -0.0590 | -0.2886% |
| 2025-02-23 | 澳幣 (AUD) | 20.443000 | -- | -- |
| 2025-02-22 | 澳幣 (AUD) | 20.443000 | -0.0520 | -0.2537% |
| 2025-02-21 | 澳幣 (AUD) | 20.495000 | -0.0900 | -0.4372% |
| 2025-02-20 | 澳幣 (AUD) | 20.585000 | 0.1420 | 0.6946% |
| 2025-02-19 | 澳幣 (AUD) | 20.443000 | 0.0010 | 0.0049% |
| 2025-02-18 | 澳幣 (AUD) | 20.442000 | -0.0080 | -0.0391% |
| 2025-02-17 | 澳幣 (AUD) | 20.450000 | 0.0110 | 0.0538% |
| 2025-02-16 | 澳幣 (AUD) | 20.439000 | -- | -- |
| 2025-02-15 | 澳幣 (AUD) | 20.439000 | -0.0330 | -0.1612% |
| 2025-02-14 | 澳幣 (AUD) | 20.472000 | 0.1920 | 0.9467% |
| 2025-02-13 | 澳幣 (AUD) | 20.280000 | 0.0530 | 0.2620% |
| 2025-02-12 | 澳幣 (AUD) | 20.227000 | -0.0380 | -0.1875% |
| 2025-02-11 | 澳幣 (AUD) | 20.265000 | -0.0040 | -0.0197% |
| 2025-02-10 | 澳幣 (AUD) | 20.269000 | 0.0680 | 0.3366% |
| 2025-02-09 | 澳幣 (AUD) | 20.201000 | -- | -- |
| 2025-02-08 | 澳幣 (AUD) | 20.201000 | -0.0160 | -0.0791% |
| 2025-02-07 | 澳幣 (AUD) | 20.217000 | 0.0120 | 0.0594% |
| 2025-02-06 | 澳幣 (AUD) | 20.205000 | -0.0780 | -0.3846% |
| 2025-02-05 | 澳幣 (AUD) | 20.283000 | 0.0570 | 0.2818% |
| 2025-02-04 | 澳幣 (AUD) | 20.226000 | 0.2110 | 1.0542% |
| 2025-02-03 | 澳幣 (AUD) | 20.015000 | 0.0860 | 0.4315% |
| 2025-02-02 | 澳幣 (AUD) | 19.929000 | -- | -- |
| 2025-02-01 | 澳幣 (AUD) | 19.929000 | -0.0820 | -0.4098% |
| 2025-01-31 | 澳幣 (AUD) | 20.011000 | 0.0060 | 0.0300% |
| 2025-01-30 | 澳幣 (AUD) | 20.005000 | 0.0300 | 0.1502% |
| 2025-01-29 | 澳幣 (AUD) | 19.975000 | -0.0790 | -0.3939% |
| 2025-01-28 | 澳幣 (AUD) | 20.054000 | -0.1010 | -0.5011% |
| 2025-01-27 | 澳幣 (AUD) | 20.155000 | -0.1010 | -0.4986% |
| 2025-01-26 | 澳幣 (AUD) | 20.256000 | -- | -- |
| 2025-01-25 | 澳幣 (AUD) | 20.256000 | -0.0170 | -0.0839% |
| 2025-01-24 | 澳幣 (AUD) | 20.273000 | 0.0810 | 0.4011% |
| 2025-01-23 | 澳幣 (AUD) | 20.192000 | 0.0320 | 0.1587% |
| 2025-01-22 | 澳幣 (AUD) | 20.160000 | 0.0330 | 0.1640% |
| 2025-01-21 | 澳幣 (AUD) | 20.127000 | 0.0130 | 0.0646% |
| 2025-01-20 | 澳幣 (AUD) | 20.114000 | 0.0990 | 0.4946% |
| 2025-01-19 | 澳幣 (AUD) | 20.015000 | -- | -- |
| 2025-01-18 | 澳幣 (AUD) | 20.015000 | -0.0730 | -0.3634% |
| 2025-01-17 | 澳幣 (AUD) | 20.088000 | -0.0100 | -0.0498% |
| 2025-01-16 | 澳幣 (AUD) | 20.098000 | -0.0820 | -0.4063% |
| 2025-01-15 | 澳幣 (AUD) | 20.180000 | 0.1370 | 0.6835% |
| 2025-01-14 | 澳幣 (AUD) | 20.043000 | 0.0510 | 0.2551% |
| 2025-01-13 | 澳幣 (AUD) | 19.992000 | 0.1050 | 0.5280% |
| 2025-01-12 | 澳幣 (AUD) | 19.887000 | -- | -- |
| 2025-01-11 | 澳幣 (AUD) | 19.887000 | -0.0360 | -0.1807% |
| 2025-01-10 | 澳幣 (AUD) | 19.923000 | -0.1060 | -0.5292% |
| 2025-01-09 | 澳幣 (AUD) | 20.029000 | -0.0030 | -0.0150% |
| 2025-01-08 | 澳幣 (AUD) | 20.032000 | -0.0250 | -0.1246% |
| 2025-01-07 | 澳幣 (AUD) | 20.057000 | -0.0940 | -0.4665% |
| 2025-01-06 | 澳幣 (AUD) | 20.151000 | 0.0780 | 0.3886% |
| 2025-01-05 | 澳幣 (AUD) | 20.073000 | 0.0030 | 0.0149% |
| 2025-01-04 | 澳幣 (AUD) | 20.070000 | 0.0260 | 0.1297% |
| 2025-01-03 | 澳幣 (AUD) | 20.044000 | 0.0150 | 0.0749% |
| 2025-01-02 | 澳幣 (AUD) | 20.029000 | 0.1220 | 0.6128% |
| 2025-01-01 | 澳幣 (AUD) | 19.907000 | -- | -- |