| 漲跌 | -0.130000 (-0.6200%) |
| 最高 | 21.605000 (3.0380%) |
| 最低 | 20.568000 (-1.9077%) |
| 平均 | 21.0743 (0.5071%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 澳幣 (AUD) | 20.838000 | 0.1240 | 0.5986% |
| 2024-11-20 | 澳幣 (AUD) | 20.714000 | -0.0260 | -0.1254% |
| 2024-11-19 | 澳幣 (AUD) | 20.740000 | 0.0320 | 0.1545% |
| 2024-11-18 | 澳幣 (AUD) | 20.708000 | 0.1080 | 0.5243% |
| 2024-11-17 | 澳幣 (AUD) | 20.600000 | -- | -- |
| 2024-11-16 | 澳幣 (AUD) | 20.600000 | 0.0320 | 0.1556% |
| 2024-11-15 | 澳幣 (AUD) | 20.568000 | -0.1230 | -0.5945% |
| 2024-11-14 | 澳幣 (AUD) | 20.691000 | 0.0160 | 0.0774% |
| 2024-11-13 | 澳幣 (AUD) | 20.675000 | -0.1490 | -0.7155% |
| 2024-11-12 | 澳幣 (AUD) | 20.824000 | 0.0140 | 0.0673% |
| 2024-11-11 | 澳幣 (AUD) | 20.810000 | 0.0480 | 0.2312% |
| 2024-11-10 | 澳幣 (AUD) | 20.762000 | -- | -- |
| 2024-11-09 | 澳幣 (AUD) | 20.762000 | -0.0540 | -0.2594% |
| 2024-11-08 | 澳幣 (AUD) | 20.816000 | -0.3380 | -1.5978% |
| 2024-11-07 | 澳幣 (AUD) | 21.154000 | 0.3840 | 1.8488% |
| 2024-11-06 | 澳幣 (AUD) | 20.770000 | -0.0660 | -0.3168% |
| 2024-11-05 | 澳幣 (AUD) | 20.836000 | 0.1240 | 0.5987% |
| 2024-11-04 | 澳幣 (AUD) | 20.712000 | 0.1320 | 0.6414% |
| 2024-11-03 | 澳幣 (AUD) | 20.580000 | -- | -- |
| 2024-11-02 | 澳幣 (AUD) | 20.580000 | -0.0510 | -0.2472% |
| 2024-11-01 | 澳幣 (AUD) | 20.631000 | 0.0370 | 0.1797% |
| 2024-10-31 | 澳幣 (AUD) | 20.594000 | -0.1090 | -0.5265% |
| 2024-10-30 | 澳幣 (AUD) | 20.703000 | 0.0500 | 0.2421% |
| 2024-10-29 | 澳幣 (AUD) | 20.653000 | -0.1250 | -0.6016% |
| 2024-10-28 | 澳幣 (AUD) | 20.778000 | -0.0160 | -0.0769% |
| 2024-10-27 | 澳幣 (AUD) | 20.794000 | -- | -- |
| 2024-10-26 | 澳幣 (AUD) | 20.794000 | -0.0670 | -0.3212% |
| 2024-10-25 | 澳幣 (AUD) | 20.861000 | -0.0260 | -0.1245% |
| 2024-10-24 | 澳幣 (AUD) | 20.887000 | -- | -- |
| 2024-10-23 | 澳幣 (AUD) | 20.887000 | -0.1400 | -0.6658% |
| 2024-10-22 | 澳幣 (AUD) | 21.027000 | 0.1240 | 0.5932% |
| 2024-10-21 | 澳幣 (AUD) | 20.903000 | -0.2270 | -1.0743% |
| 2024-10-20 | 澳幣 (AUD) | 21.130000 | -- | -- |
| 2024-10-19 | 澳幣 (AUD) | 21.130000 | 0.0100 | 0.0473% |
| 2024-10-18 | 澳幣 (AUD) | 21.120000 | -0.0520 | -0.2456% |
| 2024-10-17 | 澳幣 (AUD) | 21.172000 | 0.1160 | 0.5509% |
| 2024-10-16 | 澳幣 (AUD) | 21.056000 | -0.1550 | -0.7308% |
| 2024-10-15 | 澳幣 (AUD) | 21.211000 | -0.0350 | -0.1647% |
| 2024-10-14 | 澳幣 (AUD) | 21.246000 | -0.1070 | -0.5011% |
| 2024-10-13 | 澳幣 (AUD) | 21.353000 | 0.0030 | 0.0141% |
| 2024-10-12 | 澳幣 (AUD) | 21.350000 | -0.0220 | -0.1029% |
| 2024-10-11 | 澳幣 (AUD) | 21.372000 | 0.0750 | 0.3522% |
| 2024-10-10 | 澳幣 (AUD) | 21.297000 | 0.0260 | 0.1222% |
| 2024-10-09 | 澳幣 (AUD) | 21.271000 | -0.0350 | -0.1643% |
| 2024-10-08 | 澳幣 (AUD) | 21.306000 | -0.0380 | -0.1780% |
| 2024-10-07 | 澳幣 (AUD) | 21.344000 | -0.0080 | -0.0375% |
| 2024-10-05 | 澳幣 (AUD) | 21.352000 | 0.0160 | 0.0750% |
| 2024-10-04 | 澳幣 (AUD) | 21.336000 | -0.0750 | -0.3503% |
| 2024-10-03 | 澳幣 (AUD) | 21.411000 | -0.1530 | -0.7095% |
| 2024-10-02 | 澳幣 (AUD) | 21.564000 | 0.0240 | 0.1114% |
| 2024-10-01 | 澳幣 (AUD) | 21.540000 | -0.0150 | -0.0696% |
| 2024-09-30 | 澳幣 (AUD) | 21.555000 | 0.0820 | 0.3819% |
| 2024-09-29 | 澳幣 (AUD) | 21.473000 | -- | -- |
| 2024-09-28 | 澳幣 (AUD) | 21.473000 | -0.0320 | -0.1488% |
| 2024-09-27 | 澳幣 (AUD) | 21.505000 | -0.1000 | -0.4629% |
| 2024-09-26 | 澳幣 (AUD) | 21.605000 | 0.2120 | 0.9910% |
| 2024-09-25 | 澳幣 (AUD) | 21.393000 | -0.1880 | -0.8711% |
| 2024-09-24 | 澳幣 (AUD) | 21.581000 | 0.0050 | 0.0232% |
| 2024-09-23 | 澳幣 (AUD) | 21.576000 | 0.1920 | 0.8979% |
| 2024-09-22 | 澳幣 (AUD) | 21.384000 | -- | -- |
| 2024-09-21 | 澳幣 (AUD) | 21.384000 | 0.0100 | 0.0468% |
| 2024-09-20 | 澳幣 (AUD) | 21.374000 | -0.0100 | -0.0468% |
| 2024-09-19 | 澳幣 (AUD) | 21.384000 | 0.1650 | 0.7776% |
| 2024-09-18 | 澳幣 (AUD) | 21.219000 | 0.0500 | 0.2362% |
| 2024-09-17 | 澳幣 (AUD) | 21.169000 | 0.0610 | 0.2890% |
| 2024-09-16 | 澳幣 (AUD) | 21.108000 | 0.0350 | 0.1661% |
| 2024-09-15 | 澳幣 (AUD) | 21.073000 | 0.0030 | 0.0142% |
| 2024-09-14 | 澳幣 (AUD) | 21.070000 | -0.0220 | -0.1043% |
| 2024-09-13 | 澳幣 (AUD) | 21.092000 | -0.0490 | -0.2318% |
| 2024-09-12 | 澳幣 (AUD) | 21.141000 | 0.1650 | 0.7866% |
| 2024-09-11 | 澳幣 (AUD) | 20.976000 | -0.0670 | -0.3184% |
| 2024-09-10 | 澳幣 (AUD) | 21.043000 | 0.0350 | 0.1666% |
| 2024-09-09 | 澳幣 (AUD) | 21.008000 | 0.0910 | 0.4351% |
| 2024-09-08 | 澳幣 (AUD) | 20.917000 | -- | -- |
| 2024-09-07 | 澳幣 (AUD) | 20.917000 | -0.0190 | -0.0908% |
| 2024-09-06 | 澳幣 (AUD) | 20.936000 | -0.2450 | -1.1567% |
| 2024-09-05 | 澳幣 (AUD) | 21.181000 | -0.0800 | -0.3763% |
| 2024-09-04 | 澳幣 (AUD) | 21.261000 | 0.1110 | 0.5248% |
| 2024-09-03 | 澳幣 (AUD) | 21.150000 | -0.2120 | -0.9924% |
| 2024-09-02 | 澳幣 (AUD) | 21.362000 | 0.1320 | 0.6218% |
| 2024-09-01 | 澳幣 (AUD) | 21.230000 | -- | -- |
| 2024-08-31 | 澳幣 (AUD) | 21.230000 | 0.0070 | 0.0330% |
| 2024-08-30 | 澳幣 (AUD) | 21.223000 | -0.0850 | -0.3989% |
| 2024-08-29 | 澳幣 (AUD) | 21.308000 | 0.0060 | 0.0282% |
| 2024-08-28 | 澳幣 (AUD) | 21.302000 | 0.0400 | 0.1881% |
| 2024-08-27 | 澳幣 (AUD) | 21.262000 | 0.0970 | 0.4583% |
| 2024-08-26 | 澳幣 (AUD) | 21.165000 | -0.1620 | -0.7596% |
| 2024-08-25 | 澳幣 (AUD) | 21.327000 | -- | -- |
| 2024-08-24 | 澳幣 (AUD) | 21.327000 | 0.0540 | 0.2538% |
| 2024-08-23 | 澳幣 (AUD) | 21.273000 | 0.2190 | 1.0402% |
| 2024-08-22 | 澳幣 (AUD) | 21.054000 | -0.1390 | -0.6559% |
| 2024-08-21 | 澳幣 (AUD) | 21.193000 | 0.0310 | 0.1465% |
| 2024-08-20 | 澳幣 (AUD) | 21.162000 | 0.0370 | 0.1751% |
| 2024-08-19 | 澳幣 (AUD) | 21.125000 | -0.0260 | -0.1229% |
| 2024-08-18 | 澳幣 (AUD) | 21.151000 | -- | -- |
| 2024-08-17 | 澳幣 (AUD) | 21.151000 | 0.0740 | 0.3511% |
| 2024-08-16 | 澳幣 (AUD) | 21.077000 | 0.0520 | 0.2473% |
| 2024-08-15 | 澳幣 (AUD) | 21.025000 | 0.0480 | 0.2288% |
| 2024-08-14 | 澳幣 (AUD) | 20.977000 | -0.0890 | -0.4225% |
| 2024-08-13 | 澳幣 (AUD) | 21.066000 | 0.0520 | 0.2475% |
| 2024-08-12 | 澳幣 (AUD) | 21.014000 | 0.0910 | 0.4349% |
| 2024-08-11 | 澳幣 (AUD) | 20.923000 | 0.0030 | 0.0143% |
| 2024-08-10 | 澳幣 (AUD) | 20.920000 | -0.0190 | -0.0907% |
| 2024-08-09 | 澳幣 (AUD) | 20.939000 | -0.0890 | -0.4232% |
| 2024-08-08 | 澳幣 (AUD) | 21.028000 | -0.0070 | -0.0333% |
| 2024-08-07 | 澳幣 (AUD) | 21.035000 | 0.1180 | 0.5641% |
| 2024-08-06 | 澳幣 (AUD) | 20.917000 | 0.1340 | 0.6448% |
| 2024-08-05 | 澳幣 (AUD) | 20.783000 | -0.2160 | -1.0286% |
| 2024-08-04 | 澳幣 (AUD) | 20.999000 | -- | -- |
| 2024-08-03 | 澳幣 (AUD) | 20.999000 | -0.0490 | -0.2328% |
| 2024-08-02 | 澳幣 (AUD) | 21.048000 | 0.0800 | 0.3815% |
| 2024-08-01 | 澳幣 (AUD) | 20.968000 | -- | -- |