| 漲跌 | 0.689000 (3.3760%) |
| 最高 | 21.159000 (3.6748%) |
| 最低 | 20.389000 (-0.0980%) |
| 平均 | 20.7509 (1.6751%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-03 | 澳幣 (AUD) | 21.098000 | 0.1260 | 0.6008% |
| 2025-04-02 | 澳幣 (AUD) | 20.972000 | 0.0010 | 0.0048% |
| 2025-04-01 | 澳幣 (AUD) | 20.971000 | 0.1620 | 0.7785% |
| 2025-03-31 | 澳幣 (AUD) | 20.809000 | -0.1260 | -0.6019% |
| 2025-03-30 | 澳幣 (AUD) | 20.935000 | -- | -- |
| 2025-03-29 | 澳幣 (AUD) | 20.935000 | -0.0430 | -0.2050% |
| 2025-03-28 | 澳幣 (AUD) | 20.978000 | -0.0370 | -0.1761% |
| 2025-03-27 | 澳幣 (AUD) | 21.015000 | 0.0210 | 0.1000% |
| 2025-03-26 | 澳幣 (AUD) | 20.994000 | 0.0050 | 0.0238% |
| 2025-03-25 | 澳幣 (AUD) | 20.989000 | 0.1080 | 0.5172% |
| 2025-03-24 | 澳幣 (AUD) | 20.881000 | 0.0650 | 0.3123% |
| 2025-03-23 | 澳幣 (AUD) | 20.816000 | -- | -- |
| 2025-03-22 | 澳幣 (AUD) | 20.816000 | 0.0100 | 0.0481% |
| 2025-03-21 | 澳幣 (AUD) | 20.806000 | -0.0980 | -0.4688% |
| 2025-03-20 | 澳幣 (AUD) | 20.904000 | -0.1260 | -0.5991% |
| 2025-03-19 | 澳幣 (AUD) | 21.030000 | -0.0640 | -0.3034% |
| 2025-03-18 | 澳幣 (AUD) | 21.094000 | -0.0650 | -0.3072% |
| 2025-03-17 | 澳幣 (AUD) | 21.159000 | 0.1990 | 0.9494% |
| 2025-03-16 | 澳幣 (AUD) | 20.960000 | -- | -- |
| 2025-03-15 | 澳幣 (AUD) | 20.960000 | 0.0100 | 0.0477% |
| 2025-03-14 | 澳幣 (AUD) | 20.950000 | 0.0890 | 0.4266% |
| 2025-03-13 | 澳幣 (AUD) | 20.861000 | -0.0230 | -0.1101% |
| 2025-03-12 | 澳幣 (AUD) | 20.884000 | 0.0940 | 0.4521% |
| 2025-03-11 | 澳幣 (AUD) | 20.790000 | -0.0850 | -0.4072% |
| 2025-03-10 | 澳幣 (AUD) | 20.875000 | 0.0570 | 0.2738% |
| 2025-03-09 | 澳幣 (AUD) | 20.818000 | -- | -- |
| 2025-03-08 | 澳幣 (AUD) | 20.818000 | -0.0070 | -0.0336% |
| 2025-03-07 | 澳幣 (AUD) | 20.825000 | -0.1370 | -0.6536% |
| 2025-03-06 | 澳幣 (AUD) | 20.962000 | 0.1560 | 0.7498% |
| 2025-03-05 | 澳幣 (AUD) | 20.806000 | 0.2470 | 1.2014% |
| 2025-03-04 | 澳幣 (AUD) | 20.559000 | -0.1250 | -0.6043% |
| 2025-03-03 | 澳幣 (AUD) | 20.684000 | 0.1870 | 0.9123% |
| 2025-03-02 | 澳幣 (AUD) | 20.497000 | -- | -- |
| 2025-03-01 | 澳幣 (AUD) | 20.497000 | -0.0160 | -0.0780% |
| 2025-02-28 | 澳幣 (AUD) | 20.513000 | -0.1410 | -0.6827% |
| 2025-02-27 | 澳幣 (AUD) | 20.654000 | -0.1910 | -0.9163% |
| 2025-02-26 | 澳幣 (AUD) | 20.845000 | -0.0360 | -0.1724% |
| 2025-02-25 | 澳幣 (AUD) | 20.881000 | -0.0050 | -0.0239% |
| 2025-02-24 | 澳幣 (AUD) | 20.886000 | -0.0590 | -0.2817% |
| 2025-02-23 | 澳幣 (AUD) | 20.945000 | -- | -- |
| 2025-02-22 | 澳幣 (AUD) | 20.945000 | -0.0520 | -0.2477% |
| 2025-02-21 | 澳幣 (AUD) | 20.997000 | -0.0900 | -0.4268% |
| 2025-02-20 | 澳幣 (AUD) | 21.087000 | 0.1420 | 0.6780% |
| 2025-02-19 | 澳幣 (AUD) | 20.945000 | 0.0010 | 0.0048% |
| 2025-02-18 | 澳幣 (AUD) | 20.944000 | -0.0080 | -0.0382% |
| 2025-02-17 | 澳幣 (AUD) | 20.952000 | 0.0110 | 0.0525% |
| 2025-02-16 | 澳幣 (AUD) | 20.941000 | -- | -- |
| 2025-02-15 | 澳幣 (AUD) | 20.941000 | -0.0330 | -0.1573% |
| 2025-02-14 | 澳幣 (AUD) | 20.974000 | 0.1920 | 0.9239% |
| 2025-02-13 | 澳幣 (AUD) | 20.782000 | 0.0530 | 0.2557% |
| 2025-02-12 | 澳幣 (AUD) | 20.729000 | -0.0380 | -0.1830% |
| 2025-02-11 | 澳幣 (AUD) | 20.767000 | -0.0040 | -0.0193% |
| 2025-02-10 | 澳幣 (AUD) | 20.771000 | 0.0680 | 0.3285% |
| 2025-02-09 | 澳幣 (AUD) | 20.703000 | -- | -- |
| 2025-02-08 | 澳幣 (AUD) | 20.703000 | -0.0160 | -0.0772% |
| 2025-02-07 | 澳幣 (AUD) | 20.719000 | 0.0120 | 0.0580% |
| 2025-02-06 | 澳幣 (AUD) | 20.707000 | -0.0780 | -0.3753% |
| 2025-02-05 | 澳幣 (AUD) | 20.785000 | 0.0570 | 0.2750% |
| 2025-02-04 | 澳幣 (AUD) | 20.728000 | 0.2110 | 1.0284% |
| 2025-02-03 | 澳幣 (AUD) | 20.517000 | 0.0860 | 0.4209% |
| 2025-02-02 | 澳幣 (AUD) | 20.431000 | -- | -- |
| 2025-02-01 | 澳幣 (AUD) | 20.431000 | -0.0820 | -0.3997% |
| 2025-01-31 | 澳幣 (AUD) | 20.513000 | 0.0060 | 0.0293% |
| 2025-01-30 | 澳幣 (AUD) | 20.507000 | 0.0300 | 0.1465% |
| 2025-01-29 | 澳幣 (AUD) | 20.477000 | -0.0790 | -0.3843% |
| 2025-01-28 | 澳幣 (AUD) | 20.556000 | -0.1010 | -0.4889% |
| 2025-01-27 | 澳幣 (AUD) | 20.657000 | -0.1010 | -0.4866% |
| 2025-01-26 | 澳幣 (AUD) | 20.758000 | -- | -- |
| 2025-01-25 | 澳幣 (AUD) | 20.758000 | -0.0170 | -0.0818% |
| 2025-01-24 | 澳幣 (AUD) | 20.775000 | 0.0810 | 0.3914% |
| 2025-01-23 | 澳幣 (AUD) | 20.694000 | 0.0320 | 0.1549% |
| 2025-01-22 | 澳幣 (AUD) | 20.662000 | 0.0330 | 0.1600% |
| 2025-01-21 | 澳幣 (AUD) | 20.629000 | 0.0130 | 0.0631% |
| 2025-01-20 | 澳幣 (AUD) | 20.616000 | 0.0990 | 0.4825% |
| 2025-01-19 | 澳幣 (AUD) | 20.517000 | -- | -- |
| 2025-01-18 | 澳幣 (AUD) | 20.517000 | -0.0730 | -0.3545% |
| 2025-01-17 | 澳幣 (AUD) | 20.590000 | -0.0100 | -0.0485% |
| 2025-01-16 | 澳幣 (AUD) | 20.600000 | -0.0820 | -0.3965% |
| 2025-01-15 | 澳幣 (AUD) | 20.682000 | 0.1370 | 0.6668% |
| 2025-01-14 | 澳幣 (AUD) | 20.545000 | 0.0510 | 0.2489% |
| 2025-01-13 | 澳幣 (AUD) | 20.494000 | 0.1050 | 0.5150% |
| 2025-01-12 | 澳幣 (AUD) | 20.389000 | -- | -- |
| 2025-01-11 | 澳幣 (AUD) | 20.389000 | -0.0360 | -0.1763% |
| 2025-01-10 | 澳幣 (AUD) | 20.425000 | -0.1060 | -0.5163% |
| 2025-01-09 | 澳幣 (AUD) | 20.531000 | -0.0030 | -0.0146% |
| 2025-01-08 | 澳幣 (AUD) | 20.534000 | -0.0250 | -0.1216% |
| 2025-01-07 | 澳幣 (AUD) | 20.559000 | -0.0940 | -0.4551% |
| 2025-01-06 | 澳幣 (AUD) | 20.653000 | 0.0780 | 0.3791% |
| 2025-01-05 | 澳幣 (AUD) | 20.575000 | 0.0030 | 0.0146% |
| 2025-01-04 | 澳幣 (AUD) | 20.572000 | 0.0260 | 0.1265% |
| 2025-01-03 | 澳幣 (AUD) | 20.546000 | 0.0150 | 0.0731% |
| 2025-01-02 | 澳幣 (AUD) | 20.531000 | 0.1220 | 0.5978% |
| 2025-01-01 | 澳幣 (AUD) | 20.409000 | -- | -- |