| 漲跌 | -0.125000 (-0.5822%) |
| 最高 | 22.107000 (2.9669%) |
| 最低 | 21.070000 (-1.8631%) |
| 平均 | 21.5764 (0.4954%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 澳幣 (AUD) | 21.345000 | 0.1290 | 0.6080% |
| 2024-11-20 | 澳幣 (AUD) | 21.216000 | -0.0260 | -0.1224% |
| 2024-11-19 | 澳幣 (AUD) | 21.242000 | 0.0320 | 0.1509% |
| 2024-11-18 | 澳幣 (AUD) | 21.210000 | 0.1080 | 0.5118% |
| 2024-11-17 | 澳幣 (AUD) | 21.102000 | -- | -- |
| 2024-11-16 | 澳幣 (AUD) | 21.102000 | 0.0320 | 0.1519% |
| 2024-11-15 | 澳幣 (AUD) | 21.070000 | -0.1230 | -0.5804% |
| 2024-11-14 | 澳幣 (AUD) | 21.193000 | 0.0160 | 0.0756% |
| 2024-11-13 | 澳幣 (AUD) | 21.177000 | -0.1490 | -0.6987% |
| 2024-11-12 | 澳幣 (AUD) | 21.326000 | 0.0140 | 0.0657% |
| 2024-11-11 | 澳幣 (AUD) | 21.312000 | 0.0480 | 0.2257% |
| 2024-11-10 | 澳幣 (AUD) | 21.264000 | -- | -- |
| 2024-11-09 | 澳幣 (AUD) | 21.264000 | -0.0540 | -0.2533% |
| 2024-11-08 | 澳幣 (AUD) | 21.318000 | -0.3380 | -1.5608% |
| 2024-11-07 | 澳幣 (AUD) | 21.656000 | 0.3840 | 1.8052% |
| 2024-11-06 | 澳幣 (AUD) | 21.272000 | -0.0660 | -0.3093% |
| 2024-11-05 | 澳幣 (AUD) | 21.338000 | 0.1240 | 0.5845% |
| 2024-11-04 | 澳幣 (AUD) | 21.214000 | 0.1320 | 0.6261% |
| 2024-11-03 | 澳幣 (AUD) | 21.082000 | -- | -- |
| 2024-11-02 | 澳幣 (AUD) | 21.082000 | -0.0510 | -0.2413% |
| 2024-11-01 | 澳幣 (AUD) | 21.133000 | 0.0370 | 0.1754% |
| 2024-10-31 | 澳幣 (AUD) | 21.096000 | -0.1090 | -0.5140% |
| 2024-10-30 | 澳幣 (AUD) | 21.205000 | 0.0500 | 0.2364% |
| 2024-10-29 | 澳幣 (AUD) | 21.155000 | -0.1250 | -0.5874% |
| 2024-10-28 | 澳幣 (AUD) | 21.280000 | -0.0160 | -0.0751% |
| 2024-10-27 | 澳幣 (AUD) | 21.296000 | -- | -- |
| 2024-10-26 | 澳幣 (AUD) | 21.296000 | -0.0670 | -0.3136% |
| 2024-10-25 | 澳幣 (AUD) | 21.363000 | -0.0260 | -0.1216% |
| 2024-10-24 | 澳幣 (AUD) | 21.389000 | -- | -- |
| 2024-10-23 | 澳幣 (AUD) | 21.389000 | -0.1400 | -0.6503% |
| 2024-10-22 | 澳幣 (AUD) | 21.529000 | 0.1240 | 0.5793% |
| 2024-10-21 | 澳幣 (AUD) | 21.405000 | -0.2270 | -1.0494% |
| 2024-10-20 | 澳幣 (AUD) | 21.632000 | -- | -- |
| 2024-10-19 | 澳幣 (AUD) | 21.632000 | 0.0100 | 0.0462% |
| 2024-10-18 | 澳幣 (AUD) | 21.622000 | -0.0520 | -0.2399% |
| 2024-10-17 | 澳幣 (AUD) | 21.674000 | 0.1160 | 0.5381% |
| 2024-10-16 | 澳幣 (AUD) | 21.558000 | -0.1550 | -0.7139% |
| 2024-10-15 | 澳幣 (AUD) | 21.713000 | -0.0350 | -0.1609% |
| 2024-10-14 | 澳幣 (AUD) | 21.748000 | -0.1070 | -0.4896% |
| 2024-10-13 | 澳幣 (AUD) | 21.855000 | 0.0030 | 0.0137% |
| 2024-10-12 | 澳幣 (AUD) | 21.852000 | -0.0220 | -0.1006% |
| 2024-10-11 | 澳幣 (AUD) | 21.874000 | 0.0750 | 0.3441% |
| 2024-10-10 | 澳幣 (AUD) | 21.799000 | 0.0260 | 0.1194% |
| 2024-10-09 | 澳幣 (AUD) | 21.773000 | -0.0350 | -0.1605% |
| 2024-10-08 | 澳幣 (AUD) | 21.808000 | -0.0380 | -0.1739% |
| 2024-10-07 | 澳幣 (AUD) | 21.846000 | -0.0080 | -0.0366% |
| 2024-10-05 | 澳幣 (AUD) | 21.854000 | 0.0160 | 0.0733% |
| 2024-10-04 | 澳幣 (AUD) | 21.838000 | -0.0750 | -0.3423% |
| 2024-10-03 | 澳幣 (AUD) | 21.913000 | -0.1530 | -0.6934% |
| 2024-10-02 | 澳幣 (AUD) | 22.066000 | 0.0240 | 0.1089% |
| 2024-10-01 | 澳幣 (AUD) | 22.042000 | -0.0150 | -0.0680% |
| 2024-09-30 | 澳幣 (AUD) | 22.057000 | 0.0820 | 0.3732% |
| 2024-09-29 | 澳幣 (AUD) | 21.975000 | -- | -- |
| 2024-09-28 | 澳幣 (AUD) | 21.975000 | -0.0320 | -0.1454% |
| 2024-09-27 | 澳幣 (AUD) | 22.007000 | -0.1000 | -0.4523% |
| 2024-09-26 | 澳幣 (AUD) | 22.107000 | 0.2120 | 0.9683% |
| 2024-09-25 | 澳幣 (AUD) | 21.895000 | -0.1880 | -0.8513% |
| 2024-09-24 | 澳幣 (AUD) | 22.083000 | 0.0050 | 0.0226% |
| 2024-09-23 | 澳幣 (AUD) | 22.078000 | 0.1920 | 0.8773% |
| 2024-09-22 | 澳幣 (AUD) | 21.886000 | -- | -- |
| 2024-09-21 | 澳幣 (AUD) | 21.886000 | 0.0100 | 0.0457% |
| 2024-09-20 | 澳幣 (AUD) | 21.876000 | -0.0100 | -0.0457% |
| 2024-09-19 | 澳幣 (AUD) | 21.886000 | 0.1650 | 0.7596% |
| 2024-09-18 | 澳幣 (AUD) | 21.721000 | 0.0500 | 0.2307% |
| 2024-09-17 | 澳幣 (AUD) | 21.671000 | 0.0610 | 0.2823% |
| 2024-09-16 | 澳幣 (AUD) | 21.610000 | 0.0350 | 0.1622% |
| 2024-09-15 | 澳幣 (AUD) | 21.575000 | 0.0030 | 0.0139% |
| 2024-09-14 | 澳幣 (AUD) | 21.572000 | -0.0220 | -0.1019% |
| 2024-09-13 | 澳幣 (AUD) | 21.594000 | -0.0490 | -0.2264% |
| 2024-09-12 | 澳幣 (AUD) | 21.643000 | 0.1650 | 0.7682% |
| 2024-09-11 | 澳幣 (AUD) | 21.478000 | -0.0670 | -0.3110% |
| 2024-09-10 | 澳幣 (AUD) | 21.545000 | 0.0350 | 0.1627% |
| 2024-09-09 | 澳幣 (AUD) | 21.510000 | 0.0910 | 0.4249% |
| 2024-09-08 | 澳幣 (AUD) | 21.419000 | -- | -- |
| 2024-09-07 | 澳幣 (AUD) | 21.419000 | -0.0190 | -0.0886% |
| 2024-09-06 | 澳幣 (AUD) | 21.438000 | -0.2450 | -1.1299% |
| 2024-09-05 | 澳幣 (AUD) | 21.683000 | -0.0800 | -0.3676% |
| 2024-09-04 | 澳幣 (AUD) | 21.763000 | 0.1110 | 0.5127% |
| 2024-09-03 | 澳幣 (AUD) | 21.652000 | -0.2120 | -0.9696% |
| 2024-09-02 | 澳幣 (AUD) | 21.864000 | 0.1320 | 0.6074% |
| 2024-09-01 | 澳幣 (AUD) | 21.732000 | -- | -- |
| 2024-08-31 | 澳幣 (AUD) | 21.732000 | 0.0070 | 0.0322% |
| 2024-08-30 | 澳幣 (AUD) | 21.725000 | -0.0850 | -0.3897% |
| 2024-08-29 | 澳幣 (AUD) | 21.810000 | 0.0060 | 0.0275% |
| 2024-08-28 | 澳幣 (AUD) | 21.804000 | 0.0400 | 0.1838% |
| 2024-08-27 | 澳幣 (AUD) | 21.764000 | 0.0970 | 0.4477% |
| 2024-08-26 | 澳幣 (AUD) | 21.667000 | -0.1620 | -0.7421% |
| 2024-08-25 | 澳幣 (AUD) | 21.829000 | -- | -- |
| 2024-08-24 | 澳幣 (AUD) | 21.829000 | 0.0540 | 0.2480% |
| 2024-08-23 | 澳幣 (AUD) | 21.775000 | 0.2190 | 1.0160% |
| 2024-08-22 | 澳幣 (AUD) | 21.556000 | -0.1390 | -0.6407% |
| 2024-08-21 | 澳幣 (AUD) | 21.695000 | 0.0310 | 0.1431% |
| 2024-08-20 | 澳幣 (AUD) | 21.664000 | 0.0370 | 0.1711% |
| 2024-08-19 | 澳幣 (AUD) | 21.627000 | -0.0260 | -0.1201% |
| 2024-08-18 | 澳幣 (AUD) | 21.653000 | -- | -- |
| 2024-08-17 | 澳幣 (AUD) | 21.653000 | 0.0740 | 0.3429% |
| 2024-08-16 | 澳幣 (AUD) | 21.579000 | 0.0520 | 0.2416% |
| 2024-08-15 | 澳幣 (AUD) | 21.527000 | 0.0480 | 0.2235% |
| 2024-08-14 | 澳幣 (AUD) | 21.479000 | -0.0890 | -0.4126% |
| 2024-08-13 | 澳幣 (AUD) | 21.568000 | 0.0520 | 0.2417% |
| 2024-08-12 | 澳幣 (AUD) | 21.516000 | 0.0910 | 0.4247% |
| 2024-08-11 | 澳幣 (AUD) | 21.425000 | 0.0030 | 0.0140% |
| 2024-08-10 | 澳幣 (AUD) | 21.422000 | -0.0190 | -0.0886% |
| 2024-08-09 | 澳幣 (AUD) | 21.441000 | -0.0890 | -0.4134% |
| 2024-08-08 | 澳幣 (AUD) | 21.530000 | -0.0070 | -0.0325% |
| 2024-08-07 | 澳幣 (AUD) | 21.537000 | 0.1180 | 0.5509% |
| 2024-08-06 | 澳幣 (AUD) | 21.419000 | 0.1340 | 0.6296% |
| 2024-08-05 | 澳幣 (AUD) | 21.285000 | -0.2160 | -1.0046% |
| 2024-08-04 | 澳幣 (AUD) | 21.501000 | -- | -- |
| 2024-08-03 | 澳幣 (AUD) | 21.501000 | -0.0490 | -0.2274% |
| 2024-08-02 | 澳幣 (AUD) | 21.550000 | 0.0800 | 0.3726% |
| 2024-08-01 | 澳幣 (AUD) | 21.470000 | -- | -- |